Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.510 | 2.510 | 2.440 | 2.460 | 0 | -0.02(-0.84%) |
Oct 30, 2013 | 2.500 | 2.500 | 2.481 | 2.481 | 0 | +0.02(+0.85%) |
Oct 29, 2013 | 2.549 | 2.549 | 2.450 | 2.460 | 0 | +0.02(+0.61%) |
Oct 28, 2013 | 2.450 | 2.499 | 2.440 | 2.445 | 0 | -0.02(-0.61%) |
Oct 25, 2013 | 2.490 | 2.509 | 2.450 | 2.460 | 0 | -0.01(-0.40%) |
Oct 24, 2013 | 2.510 | 2.510 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.530 | 2.530 | 2.460 | 2.470 | 0 | -0.03(-1.20%) |
Oct 22, 2013 | 2.513 | 2.529 | 2.370 | 2.500 | 0 | +0.01(+0.40%) |
Oct 21, 2013 | 2.570 | 2.570 | 2.480 | 2.490 | 0 | -0.03(-1.19%) |
Oct 18, 2013 | 2.420 | 2.547 | 2.420 | 2.520 | 155,575 | +0.12(+5.00%) |
Oct 17, 2013 | 2.370 | 2.420 | 2.370 | 2.400 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 2.420 | 2.420 | 2.350 | 2.400 | 0 | +0.01(+0.41%) |
Oct 15, 2013 | 2.409 | 2.410 | 2.380 | 2.390 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 2.390 | 2.440 | 2.330 | 2.390 | 0 | +0.03(+1.27%) |
Oct 11, 2013 | 2.290 | 2.390 | 2.280 | 2.360 | 0 | +0.09(+3.96%) |
Oct 10, 2013 | 2.310 | 2.320 | 2.250 | 2.270 | 0 | -0.06(-2.58%) |
Oct 09, 2013 | 2.390 | 2.390 | 2.280 | 2.330 | 0 | +0.03(+1.30%) |
Oct 08, 2013 | 2.390 | 2.390 | 2.231 | 2.300 | 0 | -0.04(-1.71%) |
Oct 07, 2013 | 2.300 | 2.400 | 2.250 | 2.340 | 0 | +0.01(+0.43%) |
Oct 04, 2013 | 2.200 | 2.400 | 2.110 | 2.330 | 0 | +0.13(+5.91%) |
Oct 03, 2013 | 2.450 | 2.450 | 2.060 | 2.200 | 0 | -0.22(-9.09%) |
Oct 02, 2013 | 2.390 | 2.450 | 2.320 | 2.420 | 0 | +0.06(+2.74%) |
Oct 01, 2013 | 2.390 | 2.390 | 2.342 | 2.356 | 0 | -0.08(-3.46%) |
Sep 27, 2013 | 2.331 | 2.450 | 2.331 | 2.440 | 0 | +0.04(+1.67%) |
Sep 26, 2013 | 2.330 | 2.400 | 2.330 | 2.400 | 0 | +0.05(+2.13%) |
Sep 25, 2013 | 2.380 | 2.410 | 2.310 | 2.350 | 0 | -0.06(-2.49%) |
Sep 24, 2013 | 2.430 | 2.450 | 2.350 | 2.410 | 0 | -0.01(-0.41%) |
Sep 23, 2013 | 2.380 | 2.420 | 2.300 | 2.420 | 0 | +0.02(+0.83%) |
Sep 20, 2013 | 2.451 | 2.460 | 2.350 | 2.400 | 0 | -0.08(-3.23%) |
Sep 19, 2013 | 2.470 | 2.480 | 2.450 | 2.480 | 0 | +0.04(+1.64%) |
Sep 18, 2013 | 2.440 | 2.479 | 2.420 | 2.440 | 0 | +0.03(+1.24%) |
Sep 17, 2013 | 2.380 | 2.479 | 2.380 | 2.410 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 2.400 | 2.440 | 2.330 | 2.410 | 0 | +0.01(+0.42%) |
Sep 13, 2013 | 2.450 | 2.470 | 2.280 | 2.400 | 0 | +0.01(+0.42%) |
Sep 12, 2013 | 2.440 | 2.460 | 2.300 | 2.390 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 2.460 | 2.490 | 2.370 | 2.390 | 0 | -0.09(-3.63%) |
Sep 10, 2013 | 2.355 | 2.480 | 2.300 | 2.480 | 0 | +0.15(+6.44%) |
Sep 09, 2013 | 2.480 | 2.480 | 2.300 | 2.330 | 0 | -0.12(-4.90%) |
Sep 06, 2013 | 2.400 | 2.500 | 2.350 | 2.450 | 0 | +0.05(+2.09%) |
Sep 05, 2013 | 2.400 | 2.430 | 2.303 | 2.400 | 0 | +0.05(+2.12%) |
Sep 04, 2013 | 2.150 | 2.350 | 2.040 | 2.350 | 0 | +0.24(+11.37%) |
Sep 03, 2013 | 2.130 | 2.180 | 2.000 | 2.110 | 0 | +0.07(+3.43%) |
Aug 30, 2013 | 2.080 | 2.123 | 2.030 | 2.040 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 2.077 | 2.090 | 2.020 | 2.040 | 0 | -0.01(-0.49%) |
Aug 28, 2013 | 2.090 | 2.130 | 2.050 | 2.050 | 0 | -0.02(-0.97%) |
Aug 27, 2013 | 2.150 | 2.152 | 2.070 | 2.070 | 0 | -0.09(-4.17%) |
Aug 26, 2013 | 2.160 | 2.180 | 2.130 | 2.160 | 0 | +0.04(+1.89%) |
Aug 23, 2013 | 2.160 | 2.170 | 2.120 | 2.120 | 0 | -0.02(-0.93%) |
Aug 22, 2013 | 2.180 | 2.190 | 2.090 | 2.140 | 0 | +0.03(+1.42%) |
Aug 21, 2013 | 2.070 | 2.190 | 2.050 | 2.110 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 2.100 | 2.250 | 2.080 | 2.110 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 2.200 | 2.200 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 2.250 | 2.250 | 2.070 | 2.110 | 0 | -0.57(-21.27%) |
Aug 15, 2013 | 2.780 | 2.839 | 2.680 | 2.680 | 20,934 | -0.12(-4.29%) |
Aug 14, 2013 | 2.820 | 2.950 | 2.780 | 2.800 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.870 | 2.890 | 2.800 | 2.800 | 41,812 | -0.10(-3.45%) |
Aug 12, 2013 | 2.950 | 3.410 | 2.900 | 2.900 | 137,160 | -0.05(-1.69%) |
Aug 09, 2013 | 2.840 | 2.960 | 2.830 | 2.950 | 6,966 | -0.01(-0.34%) |
Aug 08, 2013 | 2.990 | 3.030 | 2.820 | 2.960 | 1,892 | -0.09(-2.95%) |
Aug 07, 2013 | 3.050 | 3.050 | 2.870 | 3.050 | 12,556 | -0.00(-0.00%) |
Aug 06, 2013 | 2.940 | 3.050 | 2.897 | 3.050 | 34,608 | +0.12(+4.10%) |
Aug 05, 2013 | 2.900 | 2.940 | 2.890 | 2.930 | 5,451 | +0.02(+0.69%) |
Aug 02, 2013 | 2.780 | 3.400 | 2.740 | 2.910 | 104,692 | +0.06(+2.11%) |