Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.380 | 2.680 | 2.371 | 2.540 | 21,922 | +0.28(+12.39%) |
Oct 28, 2022 | 2.050 | 2.290 | 2.050 | 2.260 | 32,880 | +0.19(+9.44%) |
Oct 27, 2022 | 2.130 | 2.130 | 2.020 | 2.065 | 56,784 | -0.06(-2.59%) |
Oct 26, 2022 | 2.120 | 2.191 | 2.090 | 2.120 | 85,041 | +0.00(+0.00%) |
Oct 25, 2022 | 2.150 | 2.160 | 2.070 | 2.120 | 54,000 | -0.00(-0.24%) |
Oct 24, 2022 | 2.150 | 2.185 | 2.100 | 2.125 | 43,449 | -0.04(-2.07%) |
Oct 21, 2022 | 2.130 | 2.240 | 2.070 | 2.170 | 77,614 | +0.01(+0.46%) |
Oct 20, 2022 | 2.150 | 2.222 | 2.150 | 2.160 | 34,761 | -0.01(-0.46%) |
Oct 19, 2022 | 2.240 | 2.280 | 2.150 | 2.170 | 63,445 | -0.05(-2.25%) |
Oct 18, 2022 | 2.270 | 2.310 | 2.220 | 2.220 | 53,449 | -0.02(-0.89%) |
Oct 17, 2022 | 2.200 | 2.250 | 2.165 | 2.240 | 43,716 | +0.06(+2.75%) |
Oct 14, 2022 | 2.190 | 2.260 | 2.150 | 2.180 | 55,829 | -0.06(-2.68%) |
Oct 13, 2022 | 2.300 | 2.370 | 2.240 | 2.240 | 80,737 | -0.00(-0.17%) |
Oct 12, 2022 | 2.230 | 2.270 | 2.200 | 2.244 | 70,422 | +0.04(+1.99%) |
Oct 11, 2022 | 2.390 | 2.390 | 2.186 | 2.200 | 57,013 | -0.24(-9.84%) |
Oct 10, 2022 | 2.120 | 2.520 | 2.120 | 2.440 | 44,194 | +0.29(+13.49%) |
Oct 07, 2022 | 2.290 | 2.290 | 2.130 | 2.150 | 31,987 | -0.06(-2.71%) |
Oct 06, 2022 | 2.130 | 2.500 | 2.130 | 2.210 | 34,842 | +0.07(+3.27%) |
Oct 05, 2022 | 2.230 | 2.330 | 2.120 | 2.140 | 42,862 | -0.07(-3.17%) |
Oct 04, 2022 | 2.180 | 2.268 | 2.180 | 2.210 | 45,864 | +0.01(+0.45%) |
Oct 03, 2022 | 2.220 | 2.247 | 2.160 | 2.200 | 60,275 | +0.03(+1.38%) |
Sep 30, 2022 | 2.200 | 2.270 | 2.120 | 2.170 | 43,502 | -0.01(-0.46%) |
Sep 29, 2022 | 2.260 | 2.284 | 2.110 | 2.180 | 75,322 | -0.05(-2.24%) |
Sep 28, 2022 | 2.240 | 2.690 | 2.230 | 2.230 | 35,009 | +0.05(+2.29%) |
Sep 27, 2022 | 2.330 | 2.365 | 2.180 | 2.180 | 44,790 | -0.09(-3.96%) |
Sep 26, 2022 | 2.220 | 2.320 | 2.100 | 2.270 | 40,069 | -0.02(-0.66%) |
Sep 23, 2022 | 2.350 | 2.350 | 2.150 | 2.285 | 26,725 | -0.04(-1.93%) |
Sep 22, 2022 | 2.400 | 2.560 | 2.260 | 2.330 | 36,807 | -0.11(-4.51%) |
Sep 21, 2022 | 2.465 | 2.550 | 2.330 | 2.440 | 53,019 | -0.08(-3.17%) |
Sep 20, 2022 | 2.490 | 2.650 | 2.360 | 2.520 | 28,144 | -0.05(-1.95%) |
Sep 19, 2022 | 2.740 | 2.740 | 2.240 | 2.570 | 81,154 | -0.09(-3.38%) |
Sep 16, 2022 | 2.774 | 2.774 | 2.630 | 2.660 | 31,905 | -0.11(-3.97%) |
Sep 15, 2022 | 2.850 | 2.870 | 2.750 | 2.770 | 20,943 | -0.06(-2.12%) |
Sep 14, 2022 | 2.820 | 2.910 | 2.820 | 2.830 | 8,615 | -0.08(-2.75%) |
Sep 13, 2022 | 2.841 | 2.910 | 2.819 | 2.910 | 5,596 | -0.03(-1.02%) |
Sep 12, 2022 | 2.880 | 3.030 | 2.770 | 2.940 | 15,213 | +0.12(+4.26%) |
Sep 09, 2022 | 2.790 | 2.860 | 2.750 | 2.820 | 9,646 | +0.05(+1.81%) |
Sep 08, 2022 | 2.760 | 2.921 | 2.760 | 2.770 | 21,531 | -0.11(-3.82%) |
Sep 07, 2022 | 2.840 | 2.889 | 2.780 | 2.880 | 17,430 | +0.02(+0.70%) |
Sep 06, 2022 | 2.880 | 2.970 | 2.780 | 2.860 | 20,767 | -0.08(-2.72%) |
Sep 02, 2022 | 2.960 | 3.040 | 2.900 | 2.940 | 7,366 | -0.01(-0.34%) |
Sep 01, 2022 | 2.900 | 2.989 | 2.900 | 2.950 | 6,570 | -0.01(-0.34%) |
Aug 31, 2022 | 2.960 | 3.000 | 2.900 | 2.960 | 10,544 | -0.09(-2.95%) |
Aug 30, 2022 | 2.850 | 3.115 | 2.850 | 3.050 | 9,967 | +0.17(+5.90%) |
Aug 29, 2022 | 2.860 | 3.035 | 2.850 | 2.880 | 14,931 | -0.01(-0.35%) |
Aug 26, 2022 | 2.980 | 2.980 | 2.890 | 2.890 | 9,711 | -0.12(-4.02%) |
Aug 25, 2022 | 2.934 | 3.140 | 2.934 | 3.011 | 11,364 | +0.07(+2.42%) |
Aug 24, 2022 | 2.880 | 3.000 | 2.880 | 2.940 | 11,836 | +0.05(+1.86%) |
Aug 23, 2022 | 3.030 | 3.070 | 2.870 | 2.886 | 17,706 | -0.19(-6.03%) |
Aug 22, 2022 | 3.190 | 3.200 | 3.010 | 3.071 | 20,367 | -0.10(-3.11%) |
Aug 19, 2022 | 3.210 | 3.367 | 3.140 | 3.170 | 11,262 | +0.02(+0.63%) |
Aug 18, 2022 | 3.170 | 3.360 | 3.050 | 3.150 | 15,260 | +0.14(+4.65%) |
Aug 17, 2022 | 3.160 | 3.180 | 3.010 | 3.010 | 14,532 | -0.15(-4.75%) |
Aug 16, 2022 | 3.260 | 3.260 | 3.160 | 3.160 | 5,547 | -0.06(-1.86%) |
Aug 15, 2022 | 3.440 | 3.440 | 3.110 | 3.220 | 9,307 | -0.10(-3.16%) |
Aug 12, 2022 | 3.320 | 3.390 | 3.130 | 3.325 | 28,997 | -0.17(-5.00%) |
Aug 11, 2022 | 3.250 | 3.510 | 3.250 | 3.500 | 6,800 | +0.16(+4.79%) |
Aug 10, 2022 | 3.350 | 3.400 | 3.290 | 3.340 | 7,080 | +0.11(+3.41%) |
Aug 09, 2022 | 3.460 | 3.690 | 3.220 | 3.230 | 24,412 | -0.16(-4.72%) |
Aug 08, 2022 | 3.390 | 3.940 | 3.350 | 3.390 | 30,514 | +0.02(+0.59%) |
Aug 05, 2022 | 3.330 | 3.390 | 3.330 | 3.370 | 1,067 | -0.07(-2.18%) |
Aug 04, 2022 | 3.500 | 3.550 | 3.330 | 3.445 | 8,270 | -0.05(-1.29%) |
Aug 03, 2022 | 3.245 | 3.500 | 3.245 | 3.490 | 23,886 | +0.27(+8.39%) |
Aug 02, 2022 | 3.370 | 3.370 | 3.220 | 3.220 | 2,902 | -0.18(-5.29%) |