Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.700 | 2.720 | 2.670 | 2.676 | 4,589 | -0.01(-0.52%) |
Oct 30, 2023 | 2.700 | 2.720 | 2.690 | 2.690 | 8,381 | -0.02(-0.74%) |
Oct 27, 2023 | 2.700 | 2.740 | 2.680 | 2.710 | 1,470 | -0.04(-1.45%) |
Oct 26, 2023 | 2.760 | 2.780 | 2.670 | 2.750 | 9,469 | +0.08(+3.19%) |
Oct 25, 2023 | 2.690 | 2.690 | 2.650 | 2.665 | 7,236 | -0.06(-2.38%) |
Oct 24, 2023 | 2.650 | 2.780 | 2.650 | 2.730 | 12,949 | +0.08(+3.02%) |
Oct 23, 2023 | 2.610 | 2.705 | 2.610 | 2.650 | 9,182 | -0.03(-1.12%) |
Oct 20, 2023 | 2.775 | 2.775 | 2.555 | 2.680 | 13,075 | -0.07(-2.55%) |
Oct 19, 2023 | 2.760 | 2.760 | 2.750 | 2.750 | 557 | -0.02(-0.72%) |
Oct 18, 2023 | 2.800 | 2.901 | 2.760 | 2.770 | 20,653 | -0.03(-1.07%) |
Oct 17, 2023 | 2.890 | 3.030 | 2.800 | 2.800 | 30,803 | -0.11(-3.78%) |
Oct 16, 2023 | 2.920 | 3.080 | 2.900 | 2.910 | 9,538 | -0.01(-0.34%) |
Oct 13, 2023 | 2.940 | 3.074 | 2.920 | 2.920 | 12,563 | -0.01(-0.48%) |
Oct 12, 2023 | 2.900 | 2.990 | 2.890 | 2.934 | 6,571 | -0.07(-2.20%) |
Oct 11, 2023 | 2.930 | 3.100 | 2.930 | 3.000 | 7,739 | +0.06(+2.04%) |
Oct 10, 2023 | 2.880 | 3.062 | 2.871 | 2.940 | 5,881 | +0.02(+0.72%) |
Oct 09, 2023 | 2.910 | 2.920 | 2.910 | 2.919 | 5,194 | +0.07(+2.42%) |
Oct 06, 2023 | 2.800 | 2.900 | 2.790 | 2.850 | 21,278 | +0.04(+1.42%) |
Oct 05, 2023 | 2.920 | 2.920 | 2.810 | 2.810 | 6,710 | +0.00(+0.00%) |
Oct 04, 2023 | 2.870 | 2.920 | 2.800 | 2.810 | 9,178 | -0.10(-3.44%) |
Oct 03, 2023 | 2.910 | 2.910 | 2.800 | 2.910 | 11,847 | -0.03(-1.02%) |
Oct 02, 2023 | 2.930 | 2.941 | 2.900 | 2.940 | 10,280 | -0.04(-1.34%) |
Sep 29, 2023 | 3.000 | 3.010 | 2.930 | 2.980 | 2,164 | -0.02(-0.67%) |
Sep 28, 2023 | 3.000 | 3.010 | 3.000 | 3.000 | 1,674 | +0.00(+0.00%) |
Sep 27, 2023 | 2.950 | 3.065 | 2.950 | 3.000 | 9,569 | +0.01(+0.33%) |
Sep 26, 2023 | 2.960 | 3.000 | 2.960 | 2.990 | 17,973 | +0.03(+1.01%) |
Sep 25, 2023 | 3.060 | 2.990 | 2.960 | 2.960 | 15,995 | -0.04(-1.33%) |
Sep 22, 2023 | 2.975 | 3.000 | 2.920 | 3.000 | 4,733 | +0.03(+1.01%) |
Sep 21, 2023 | 3.030 | 3.040 | 2.900 | 2.970 | 22,916 | +0.05(+1.71%) |
Sep 20, 2023 | 2.900 | 3.061 | 2.830 | 2.920 | 39,231 | +0.03(+1.04%) |
Sep 19, 2023 | 2.970 | 2.970 | 2.840 | 2.890 | 8,585 | -0.06(-2.03%) |
Sep 18, 2023 | 2.920 | 2.980 | 2.840 | 2.950 | 28,251 | +0.15(+5.36%) |
Sep 15, 2023 | 2.840 | 2.850 | 2.750 | 2.800 | 5,837 | -0.07(-2.44%) |
Sep 14, 2023 | 2.755 | 2.880 | 2.755 | 2.870 | 9,085 | +0.14(+5.13%) |
Sep 13, 2023 | 2.750 | 2.920 | 2.730 | 2.730 | 19,022 | -0.01(-0.36%) |
Sep 12, 2023 | 2.750 | 2.800 | 2.730 | 2.740 | 17,497 | +0.00(+0.00%) |
Sep 11, 2023 | 2.800 | 2.815 | 2.740 | 2.740 | 7,151 | -0.01(-0.36%) |
Sep 08, 2023 | 2.750 | 2.842 | 2.750 | 2.750 | 13,284 | +0.00(+0.00%) |
Sep 07, 2023 | 2.700 | 2.770 | 2.690 | 2.750 | 7,940 | -0.02(-0.72%) |
Sep 06, 2023 | 2.750 | 2.780 | 2.700 | 2.770 | 10,253 | +0.02(+0.90%) |
Sep 05, 2023 | 2.700 | 2.780 | 2.700 | 2.745 | 11,384 | -0.03(-1.25%) |
Sep 01, 2023 | 2.900 | 2.900 | 2.780 | 2.780 | 10,535 | -0.05(-1.77%) |
Aug 31, 2023 | 2.860 | 2.888 | 2.719 | 2.830 | 5,237 | -0.06(-2.08%) |
Aug 30, 2023 | 2.790 | 2.900 | 2.730 | 2.890 | 14,231 | +0.16(+5.86%) |
Aug 29, 2023 | 2.570 | 2.800 | 2.570 | 2.730 | 24,066 | +0.18(+7.06%) |
Aug 28, 2023 | 2.750 | 2.750 | 2.500 | 2.550 | 24,145 | -0.13(-4.85%) |
Aug 25, 2023 | 2.360 | 2.700 | 2.360 | 2.680 | 12,014 | +0.05(+1.90%) |
Aug 24, 2023 | 2.620 | 2.660 | 2.430 | 2.630 | 3,492 | +0.07(+2.73%) |
Aug 23, 2023 | 2.500 | 2.600 | 2.500 | 2.560 | 4,279 | +0.07(+2.81%) |
Aug 22, 2023 | 2.400 | 2.550 | 2.400 | 2.490 | 13,737 | +0.14(+5.96%) |
Aug 21, 2023 | 2.500 | 2.510 | 2.313 | 2.350 | 45,916 | -0.10(-4.08%) |
Aug 18, 2023 | 2.450 | 2.570 | 2.410 | 2.450 | 52,919 | -0.05(-2.00%) |
Aug 17, 2023 | 2.750 | 2.750 | 2.500 | 2.500 | 11,570 | -0.22(-8.09%) |
Aug 16, 2023 | 2.850 | 2.850 | 2.720 | 2.720 | 10,802 | -0.09(-3.20%) |
Aug 15, 2023 | 2.890 | 2.970 | 2.810 | 2.810 | 15,861 | -0.08(-2.77%) |
Aug 14, 2023 | 2.930 | 2.980 | 2.890 | 2.890 | 20,376 | -0.09(-3.02%) |
Aug 11, 2023 | 2.870 | 3.039 | 2.870 | 2.980 | 4,635 | +0.04(+1.36%) |
Aug 10, 2023 | 2.850 | 2.950 | 2.830 | 2.940 | 18,791 | +0.13(+4.63%) |
Aug 09, 2023 | 2.920 | 2.980 | 2.810 | 2.810 | 8,194 | -0.05(-1.75%) |
Aug 08, 2023 | 2.930 | 2.970 | 2.850 | 2.860 | 9,134 | -0.12(-4.03%) |
Aug 07, 2023 | 3.090 | 3.090 | 2.962 | 2.980 | 14,684 | -0.15(-4.79%) |
Aug 04, 2023 | 3.050 | 3.180 | 2.960 | 3.130 | 11,754 | -0.10(-3.10%) |
Aug 03, 2023 | 3.080 | 3.260 | 3.000 | 3.230 | 17,941 | +0.01(+0.31%) |
Aug 02, 2023 | 3.155 | 3.251 | 3.133 | 3.220 | 5,664 | +0.02(+0.63%) |