Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3.800 | 3.888 | 3.487 | 3.770 | 0 | -0.09(-2.33%) |
Oct 30, 2013 | 3.670 | 3.860 | 3.520 | 3.860 | 0 | +0.06(+1.58%) |
Oct 29, 2013 | 3.800 | 3.800 | 3.790 | 3.800 | 0 | -0.05(-1.30%) |
Oct 28, 2013 | 3.660 | 3.850 | 3.660 | 3.850 | 0 | +0.10(+2.67%) |
Oct 25, 2013 | 3.744 | 3.750 | 3.701 | 3.750 | 0 | -0.15(-3.84%) |
Oct 22, 2013 | 3.760 | 3.900 | 3.900 | 3.900 | 4,800 | +0.00(+0.06%) |
Oct 18, 2013 | 3.820 | 3.898 | 3.898 | 3.898 | 6,300 | -0.05(-1.24%) |
Oct 16, 2013 | 3.760 | 3.947 | 3.947 | 3.947 | 200 | +0.06(+1.46%) |
Oct 15, 2013 | 3.710 | 3.900 | 3.650 | 3.890 | 0 | -0.01(-0.26%) |
Oct 14, 2013 | 3.750 | 4.010 | 3.750 | 3.900 | 0 | -0.13(-3.31%) |
Oct 11, 2013 | 3.810 | 4.033 | 3.350 | 4.033 | 0 | -0.01(-0.16%) |
Oct 10, 2013 | 4.036 | 4.040 | 3.650 | 4.040 | 0 | +0.11(+2.80%) |
Oct 09, 2013 | 4.110 | 4.140 | 3.930 | 3.930 | 0 | -0.07(-1.75%) |
Oct 08, 2013 | 3.910 | 4.000 | 3.910 | 4.000 | 0 | -0.03(-0.68%) |
Oct 07, 2013 | 4.027 | 4.027 | 4.027 | 4.027 | 0 | +0.13(+3.26%) |
Oct 04, 2013 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.01(-0.25%) |
Oct 03, 2013 | 4.190 | 4.200 | 3.910 | 3.910 | 0 | -0.08(-2.01%) |
Oct 02, 2013 | 3.930 | 4.183 | 3.800 | 3.990 | 0 | +0.24(+6.40%) |
Oct 01, 2013 | 4.250 | 4.250 | 3.750 | 3.750 | 0 | -0.24(-6.02%) |
Sep 26, 2013 | 4.000 | 3.990 | 3.990 | 3.990 | 4,300 | +0.00(+0.00%) |
Sep 25, 2013 | 4.400 | 4.450 | 3.990 | 3.990 | 0 | -0.46(-10.34%) |
Sep 24, 2013 | 4.400 | 4.500 | 4.400 | 4.450 | 0 | +0.09(+2.06%) |
Sep 23, 2013 | 4.300 | 4.360 | 4.300 | 4.360 | 0 | -0.13(-2.90%) |
Sep 20, 2013 | 4.500 | 4.500 | 4.490 | 4.490 | 0 | +0.14(+3.22%) |
Sep 19, 2013 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.03(+0.69%) |
Sep 17, 2013 | 4.390 | 4.320 | 4.320 | 4.320 | 6,500 | -0.22(-4.95%) |
Sep 16, 2013 | 4.350 | 4.545 | 4.543 | 4.545 | 0 | +0.19(+4.48%) |
Sep 12, 2013 | 4.320 | 4.350 | 4.350 | 4.350 | 9,200 | -0.05(-1.14%) |
Sep 10, 2013 | 4.490 | 4.400 | 4.400 | 4.400 | 1,800 | +0.00(+0.00%) |
Sep 09, 2013 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.05(-1.12%) |
Sep 06, 2013 | 4.550 | 4.550 | 4.450 | 4.450 | 0 | -0.10(-2.20%) |
Sep 05, 2013 | 4.600 | 4.600 | 4.550 | 4.550 | 0 | +0.25(+5.81%) |
Sep 04, 2013 | 4.310 | 4.310 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Sep 03, 2013 | 4.340 | 4.480 | 4.310 | 4.310 | 0 | -0.22(-4.85%) |
Aug 30, 2013 | 4.284 | 4.530 | 4.284 | 4.530 | 0 | -0.07(-1.52%) |
Aug 28, 2013 | 4.530 | 4.600 | 4.600 | 4.600 | 22,400 | +0.05(+1.10%) |
Aug 26, 2013 | 4.540 | 4.550 | 4.550 | 4.550 | 1,400 | +0.04(+1.00%) |
Aug 23, 2013 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | -0.04(-0.99%) |
Aug 21, 2013 | 4.360 | 4.550 | 4.550 | 4.550 | 300 | -0.03(-0.66%) |
Aug 19, 2013 | 4.500 | 4.580 | 4.580 | 4.580 | 4,200 | -0.11(-2.35%) |
Aug 16, 2013 | 4.370 | 4.690 | 4.300 | 4.690 | 0 | +0.09(+1.95%) |
Aug 14, 2013 | 4.600 | 4.600 | 4.600 | 4.600 | 4,800 | +0.05(+1.10%) |
Aug 13, 2013 | 4.550 | 4.550 | 4.550 | 4.550 | 166 | -0.05(-1.09%) |
Aug 12, 2013 | 4.600 | 4.600 | 4.500 | 4.600 | 3,917 | +0.00(+0.00%) |
Aug 09, 2013 | 4.600 | 4.600 | 4.332 | 4.600 | 1,893 | -0.03(-0.61%) |
Aug 08, 2013 | 4.628 | 4.628 | 4.628 | 4.628 | 100 | -0.02(-0.47%) |
Aug 06, 2013 | 4.530 | 4.650 | 4.650 | 4.650 | 700 | -0.10(-2.11%) |
Aug 05, 2013 | 4.450 | 4.750 | 4.350 | 4.750 | 53,474 | +0.26(+5.72%) |
Aug 02, 2013 | 4.350 | 4.493 | 4.350 | 4.493 | 11,527 | +0.13(+2.89%) |