Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 6.250 | 6.250 | 6.240 | 6.240 | 650 | -0.05(-0.80%) |
Oct 29, 2015 | 5.710 | 6.300 | 5.710 | 6.290 | 15,641 | +0.24(+3.97%) |
Oct 28, 2015 | 5.970 | 6.260 | 5.850 | 6.050 | 5,366 | +0.03(+0.50%) |
Oct 27, 2015 | 6.180 | 6.250 | 6.020 | 6.020 | 438 | +0.00(+0.07%) |
Oct 26, 2015 | 5.980 | 6.320 | 5.980 | 6.016 | 2,692 | +0.02(+0.27%) |
Oct 23, 2015 | 6.210 | 6.210 | 5.988 | 6.000 | 7,357 | -0.03(-0.50%) |
Oct 22, 2015 | 6.190 | 6.220 | 5.950 | 6.030 | 6,152 | -0.06(-0.99%) |
Oct 21, 2015 | 6.090 | 6.240 | 5.970 | 6.090 | 19,655 | -0.09(-1.45%) |
Oct 20, 2015 | 6.280 | 6.280 | 6.148 | 6.179 | 1,308 | +0.17(+2.82%) |
Oct 19, 2015 | 6.110 | 6.290 | 6.010 | 6.010 | 6,552 | +0.06(+1.01%) |
Oct 16, 2015 | 6.100 | 6.170 | 5.950 | 5.950 | 10,980 | -0.12(-1.99%) |
Oct 14, 2015 | 6.140 | 6.071 | 6.071 | 6.071 | 5 | -0.05(-0.80%) |
Oct 12, 2015 | 6.132 | 6.120 | 6.120 | 6.120 | 21 | -0.03(-0.49%) |
Oct 09, 2015 | 6.170 | 6.180 | 6.130 | 6.150 | 29,731 | -0.02(-0.32%) |
Oct 08, 2015 | 6.150 | 6.262 | 6.150 | 6.170 | 415 | +0.16(+2.66%) |
Oct 07, 2015 | 6.000 | 6.420 | 6.000 | 6.010 | 18,475 | +0.02(+0.33%) |
Oct 06, 2015 | 5.990 | 5.990 | 5.980 | 5.990 | 411 | -0.01(-0.17%) |
Oct 05, 2015 | 5.950 | 6.000 | 5.930 | 6.000 | 3,681 | +0.02(+0.40%) |
Oct 02, 2015 | 5.976 | 5.976 | 5.976 | 5.976 | 100 | -0.02(-0.40%) |
Oct 01, 2015 | 5.810 | 6.000 | 5.800 | 6.000 | 3,098 | +0.12(+2.04%) |
Sep 30, 2015 | 6.000 | 6.000 | 5.790 | 5.880 | 3,602 | -0.12(-2.00%) |
Sep 29, 2015 | 5.940 | 6.000 | 5.940 | 6.000 | 8,595 | -0.01(-0.17%) |
Sep 28, 2015 | 5.760 | 6.010 | 5.760 | 6.010 | 6,562 | -0.08(-1.31%) |
Sep 25, 2015 | 6.050 | 6.120 | 6.010 | 6.090 | 8,183 | +0.12(+2.01%) |
Sep 24, 2015 | 6.080 | 6.080 | 5.960 | 5.970 | 1,734 | -0.09(-1.49%) |
Sep 23, 2015 | 6.000 | 6.080 | 5.950 | 6.060 | 1,467 | +0.05(+0.83%) |
Sep 22, 2015 | 5.940 | 6.050 | 5.900 | 6.010 | 2,628 | +0.00(+0.00%) |
Sep 21, 2015 | 5.880 | 6.550 | 5.860 | 6.010 | 25,309 | +0.11(+1.86%) |
Sep 18, 2015 | 6.500 | 6.740 | 5.900 | 5.900 | 41,186 | -0.74(-11.14%) |
Sep 17, 2015 | 6.640 | 6.640 | 6.190 | 6.640 | 20,309 | +0.04(+0.61%) |
Sep 16, 2015 | 6.610 | 6.610 | 6.260 | 6.600 | 12,018 | +0.02(+0.30%) |
Sep 15, 2015 | 6.500 | 6.580 | 6.410 | 6.580 | 15,273 | +0.23(+3.62%) |
Sep 14, 2015 | 6.540 | 6.540 | 5.920 | 6.350 | 13,638 | +0.01(+0.16%) |
Sep 11, 2015 | 6.250 | 6.350 | 6.240 | 6.340 | 20,961 | +0.05(+0.79%) |
Sep 10, 2015 | 6.140 | 6.380 | 6.130 | 6.290 | 6,841 | +0.17(+2.78%) |
Sep 09, 2015 | 6.120 | 6.120 | 6.120 | 6.120 | 195 | +0.04(+0.66%) |
Sep 08, 2015 | 5.980 | 6.140 | 5.980 | 6.080 | 4,971 | +0.05(+0.83%) |
Sep 04, 2015 | 5.900 | 6.030 | 6.030 | 6.030 | 400 | +0.01(+0.17%) |
Sep 03, 2015 | 5.930 | 6.150 | 5.910 | 6.020 | 1,361 | +0.11(+1.86%) |
Sep 02, 2015 | 5.980 | 5.980 | 5.910 | 5.910 | 1,344 | -0.07(-1.17%) |
Sep 01, 2015 | 5.930 | 5.990 | 5.930 | 5.980 | 1,793 | +0.02(+0.34%) |
Aug 31, 2015 | 5.970 | 5.970 | 5.960 | 5.960 | 300 | +0.02(+0.34%) |
Aug 28, 2015 | 5.910 | 6.170 | 5.910 | 5.940 | 773 | -0.03(-0.50%) |
Aug 27, 2015 | 5.930 | 6.030 | 5.930 | 5.970 | 9,200 | +0.02(+0.34%) |
Aug 26, 2015 | 6.080 | 6.080 | 5.900 | 5.950 | 13,868 | -0.05(-0.83%) |
Aug 25, 2015 | 6.170 | 6.170 | 6.000 | 6.000 | 900 | -0.10(-1.64%) |
Aug 24, 2015 | 5.980 | 6.140 | 5.910 | 6.100 | 14,591 | +0.05(+0.83%) |
Aug 21, 2015 | 6.080 | 6.180 | 5.980 | 6.050 | 1,408 | +0.00(+0.00%) |
Aug 20, 2015 | 6.050 | 6.060 | 6.050 | 6.050 | 1,126 | +0.00(+0.00%) |
Aug 19, 2015 | 6.050 | 6.050 | 6.050 | 6.050 | 1,065 | +0.14(+2.37%) |
Aug 14, 2015 | 6.170 | 5.910 | 5.910 | 5.910 | 14,600 | -0.11(-1.83%) |
Aug 13, 2015 | 6.180 | 6.180 | 6.010 | 6.020 | 1,597 | -0.23(-3.68%) |
Aug 12, 2015 | 6.150 | 6.250 | 6.150 | 6.250 | 1,661 | -0.03(-0.47%) |
Aug 11, 2015 | 5.970 | 6.279 | 5.900 | 6.279 | 15,042 | +0.33(+5.54%) |
Aug 10, 2015 | 5.990 | 5.990 | 5.900 | 5.950 | 4,961 | -0.05(-0.83%) |
Aug 07, 2015 | 6.050 | 6.050 | 6.000 | 6.000 | 3,120 | +0.10(+1.69%) |
Aug 06, 2015 | 5.980 | 6.083 | 5.900 | 5.900 | 6,523 | -0.11(-1.83%) |
Aug 05, 2015 | 6.000 | 6.150 | 5.950 | 6.010 | 10,076 | +0.11(+1.87%) |
Aug 04, 2015 | 5.850 | 5.950 | 5.850 | 5.900 | 20,482 | +0.06(+1.08%) |