Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2019 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | |
Oct 17, 2019 | 12.11 | 12.12 | 12.10 | 12.10 | 67,807 | +0.00(+0.00%) |
Oct 16, 2019 | 12.11 | 12.11 | 12.10 | 12.10 | 38,495 | -0.01(-0.08%) |
Oct 15, 2019 | 12.11 | 12.11 | 12.10 | 12.11 | 38,593 | +0.01(+0.08%) |
Oct 14, 2019 | 12.11 | 12.11 | 12.10 | 12.10 | 248,616 | +0.00(+0.00%) |
Oct 11, 2019 | 12.10 | 12.11 | 12.09 | 12.10 | 61,300 | +0.00(+0.00%) |
Oct 10, 2019 | 12.10 | 12.11 | 12.10 | 12.10 | 90,652 | -0.01(-0.08%) |
Oct 09, 2019 | 12.10 | 12.11 | 12.10 | 12.11 | 12,868 | +0.01(+0.08%) |
Oct 08, 2019 | 12.10 | 12.11 | 12.09 | 12.10 | 23,897 | +0.01(+0.08%) |
Oct 07, 2019 | 12.08 | 12.10 | 12.08 | 12.09 | 236,473 | +0.00(+0.00%) |
Oct 04, 2019 | 12.10 | 12.10 | 12.08 | 12.09 | 94,700 | +0.00(+0.00%) |
Oct 03, 2019 | 12.10 | 12.10 | 12.09 | 12.09 | 27,371 | +0.00(+0.00%) |
Oct 02, 2019 | 12.11 | 12.11 | 12.09 | 12.09 | 64,808 | +0.00(+0.00%) |
Oct 01, 2019 | 12.10 | 12.10 | 12.09 | 12.09 | 15,487 | +0.03(+0.25%) |
Sep 30, 2019 | 12.08 | 12.08 | 12.05 | 12.06 | 8,984 | -0.02(-0.17%) |
Sep 27, 2019 | 12.08 | 12.09 | 12.07 | 12.08 | 28,500 | +0.01(+0.08%) |
Sep 26, 2019 | 12.07 | 12.08 | 12.07 | 12.07 | 15,111 | -0.01(-0.08%) |
Sep 25, 2019 | 12.04 | 12.08 | 12.04 | 12.08 | 8,277 | -0.01(-0.08%) |
Sep 24, 2019 | 12.04 | 12.09 | 12.03 | 12.09 | 58,079 | +0.03(+0.21%) |
Sep 23, 2019 | 12.06 | 12.11 | 12.04 | 12.06 | 19,107 | +0.01(+0.12%) |
Sep 20, 2019 | 12.05 | 12.05 | 12.02 | 12.05 | 63,000 | +0.02(+0.17%) |
Sep 19, 2019 | 12.04 | 12.04 | 12.02 | 12.03 | 32,312 | +0.01(+0.08%) |
Sep 18, 2019 | 12.02 | 12.04 | 12.02 | 12.02 | 319,298 | +0.04(+0.33%) |
Sep 17, 2019 | 12.00 | 12.01 | 11.98 | 11.98 | 125,645 | -0.02(-0.17%) |
Sep 16, 2019 | 11.99 | 12.01 | 11.99 | 12.00 | 49,078 | +0.01(+0.08%) |
Sep 13, 2019 | 12.02 | 12.02 | 11.99 | 11.99 | 65,000 | +0.00(+0.00%) |
Sep 12, 2019 | 12.02 | 12.02 | 11.98 | 11.99 | 873,773 | -0.01(-0.08%) |
Sep 11, 2019 | 12.02 | 12.02 | 12.00 | 12.00 | 33,397 | -0.02(-0.12%) |
Sep 10, 2019 | 12.00 | 12.03 | 12.00 | 12.02 | 56,116 | +0.02(+0.13%) |
Sep 09, 2019 | 12.03 | 12.03 | 11.96 | 12.00 | 97,692 | -0.01(-0.08%) |
Sep 06, 2019 | 12.00 | 12.03 | 12.00 | 12.01 | 58,700 | -0.02(-0.17%) |
Sep 05, 2019 | 12.02 | 12.04 | 12.02 | 12.03 | 10,313 | +0.01(+0.08%) |
Sep 04, 2019 | 12.04 | 12.04 | 12.02 | 12.02 | 67,506 | -0.02(-0.17%) |
Sep 03, 2019 | 12.01 | 12.06 | 12.00 | 12.04 | 335,477 | +1.44(+13.58%) |
Aug 30, 2019 | 10.34 | 10.79 | 10.34 | 10.60 | 4,000 | -0.01(-0.09%) |
Aug 29, 2019 | 10.66 | 10.77 | 10.40 | 10.61 | 4,280 | -0.14(-1.30%) |
Aug 28, 2019 | 10.75 | 10.75 | 10.75 | 68 | +0.00(+0.00%) | |
Aug 27, 2019 | 10.51 | 10.75 | 10.51 | 10.75 | 6,057 | +0.00(+0.00%) |
Aug 26, 2019 | 10.76 | 10.85 | 10.50 | 10.75 | 1,018 | -0.10(-0.92%) |
Aug 23, 2019 | 10.75 | 10.85 | 10.75 | 10.85 | 4,700 | +0.00(+0.00%) |
Aug 22, 2019 | 10.85 | 10.85 | 10.68 | 10.85 | 2,094 | +0.15(+1.40%) |
Aug 21, 2019 | 10.50 | 10.80 | 10.50 | 10.70 | 1,946 | -0.10(-0.93%) |
Aug 20, 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 252 | +0.10(+0.93%) |
Aug 19, 2019 | 10.55 | 10.84 | 10.55 | 10.70 | 2,338 | -0.08(-0.74%) |
Aug 16, 2019 | 10.50 | 10.89 | 9.500 | 10.78 | 24,400 | -0.12(-1.10%) |
Aug 15, 2019 | 10.76 | 10.90 | 10.76 | 10.90 | 3,045 | +0.05(+0.46%) |
Aug 14, 2019 | 10.70 | 10.89 | 10.70 | 10.85 | 825 | -0.05(-0.46%) |
Aug 13, 2019 | 10.90 | 10.90 | 10.75 | 10.90 | 794 | +0.00(+0.00%) |
Aug 12, 2019 | 10.90 | 10.90 | 10.68 | 10.90 | 3,293 | +0.00(+0.00%) |
Aug 09, 2019 | 10.72 | 10.90 | 10.62 | 10.90 | 3,700 | +0.32(+3.02%) |
Aug 08, 2019 | 10.89 | 10.90 | 10.58 | 10.58 | 2,437 | -0.31(-2.85%) |
Aug 07, 2019 | 10.90 | 10.90 | 10.57 | 10.89 | 1,586 | +0.09(+0.83%) |
Aug 06, 2019 | 10.98 | 10.98 | 10.70 | 10.80 | 2,158 | +0.28(+2.66%) |
Aug 05, 2019 | 10.99 | 10.99 | 10.52 | 10.52 | 1,832 | -0.43(-3.93%) |
Aug 02, 2019 | 10.58 | 11.02 | 10.58 | 10.95 | 4,800 | +0.35(+3.30%) |