Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 7.520 | 7.720 | 7.510 | 7.652 | 7,404 | +0.09(+1.22%) |
Oct 30, 2007 | 7.720 | 7.850 | 7.540 | 7.560 | 17,900 | -0.31(-3.94%) |
Oct 29, 2007 | 7.580 | 7.870 | 7.490 | 7.870 | 19,499 | +0.38(+5.07%) |
Oct 26, 2007 | 7.760 | 8.000 | 7.490 | 7.490 | 42,753 | -0.14(-1.83%) |
Oct 25, 2007 | 7.490 | 7.790 | 7.490 | 7.630 | 18,087 | -0.06(-0.78%) |
Oct 24, 2007 | 7.800 | 7.990 | 7.490 | 7.690 | 9,020 | -0.18(-2.29%) |
Oct 23, 2007 | 7.390 | 7.950 | 7.390 | 7.870 | 14,380 | +0.41(+5.50%) |
Oct 22, 2007 | 7.390 | 7.500 | 7.390 | 7.460 | 6,300 | +0.07(+0.95%) |
Oct 19, 2007 | 7.850 | 7.850 | 7.390 | 7.390 | 10,200 | -0.39(-5.01%) |
Oct 18, 2007 | 7.400 | 7.990 | 7.400 | 7.780 | 8,930 | +0.23(+3.05%) |
Oct 17, 2007 | 7.400 | 7.830 | 7.380 | 7.550 | 25,178 | +0.10(+1.34%) |
Oct 16, 2007 | 7.400 | 7.450 | 7.290 | 7.450 | 10,488 | +0.05(+0.68%) |
Oct 15, 2007 | 6.940 | 7.500 | 6.940 | 7.400 | 25,732 | +0.39(+5.56%) |
Oct 12, 2007 | 6.920 | 7.230 | 6.920 | 7.010 | 7,545 | -0.14(-1.96%) |
Oct 11, 2007 | 6.790 | 7.150 | 6.790 | 7.150 | 15,070 | +0.15(+2.14%) |
Oct 10, 2007 | 6.920 | 7.070 | 6.580 | 7.000 | 10,628 | +0.33(+4.95%) |
Oct 09, 2007 | 6.400 | 6.750 | 6.400 | 6.670 | 3,212 | +0.26(+4.06%) |
Oct 08, 2007 | 6.350 | 6.500 | 6.250 | 6.410 | 4,229 | +0.06(+0.94%) |
Oct 05, 2007 | 6.110 | 6.700 | 6.100 | 6.350 | 23,888 | +0.24(+3.93%) |
Oct 04, 2007 | 6.070 | 6.160 | 6.062 | 6.110 | 2,400 | +0.02(+0.33%) |
Oct 03, 2007 | 6.090 | 6.240 | 6.050 | 6.090 | 2,000 | -0.11(-1.77%) |
Oct 02, 2007 | 6.400 | 6.400 | 6.160 | 6.200 | 7,700 | -0.02(-0.32%) |
Oct 01, 2007 | 6.260 | 6.350 | 6.220 | 6.220 | 3,880 | -0.05(-0.80%) |
Sep 28, 2007 | 6.074 | 6.450 | 6.074 | 6.270 | 7,576 | +0.07(+1.13%) |
Sep 27, 2007 | 6.050 | 6.350 | 5.850 | 6.200 | 14,639 | +0.06(+0.98%) |
Sep 26, 2007 | 6.120 | 6.140 | 6.090 | 6.140 | 800 | -0.04(-0.65%) |
Sep 25, 2007 | 6.240 | 6.410 | 6.180 | 6.180 | 21,732 | -0.02(-0.32%) |
Sep 24, 2007 | 6.710 | 6.720 | 6.120 | 6.200 | 73,497 | -0.75(-10.79%) |
Sep 21, 2007 | 7.000 | 7.000 | 6.950 | 6.950 | 500 | +0.02(+0.29%) |
Sep 20, 2007 | 6.728 | 7.100 | 6.700 | 6.930 | 7,502 | -0.07(-1.00%) |
Sep 19, 2007 | 6.970 | 7.000 | 6.700 | 7.000 | 9,342 | +0.15(+2.19%) |
Sep 18, 2007 | 6.850 | 6.900 | 6.700 | 6.850 | 5,387 | -0.05(-0.72%) |
Sep 17, 2007 | 6.790 | 6.980 | 6.710 | 6.900 | 11,395 | +0.03(+0.50%) |
Sep 14, 2007 | 6.710 | 6.990 | 6.710 | 6.866 | 5,085 | -0.01(-0.20%) |
Sep 13, 2007 | 7.080 | 7.090 | 6.820 | 6.880 | 2,600 | -0.22(-3.10%) |
Sep 12, 2007 | 6.860 | 7.150 | 6.860 | 7.100 | 6,700 | +0.13(+1.87%) |
Sep 11, 2007 | 7.070 | 7.080 | 6.880 | 6.970 | 5,588 | -0.07(-1.02%) |
Sep 10, 2007 | 7.010 | 7.140 | 6.800 | 7.042 | 9,944 | -0.09(-1.24%) |
Sep 07, 2007 | 6.930 | 7.150 | 6.930 | 7.130 | 4,100 | +0.04(+0.56%) |
Sep 06, 2007 | 6.930 | 7.180 | 6.930 | 7.090 | 3,300 | -0.01(-0.18%) |
Sep 05, 2007 | 7.010 | 7.190 | 6.800 | 7.103 | 10,916 | -0.09(-1.21%) |
Sep 04, 2007 | 7.200 | 7.200 | 7.030 | 7.190 | 1,100 | +0.03(+0.42%) |
Aug 31, 2007 | 7.140 | 7.180 | 6.920 | 7.160 | 3,750 | +0.15(+2.14%) |
Aug 30, 2007 | 7.010 | 7.010 | 7.010 | 7.010 | 200 | -0.14(-1.96%) |
Aug 29, 2007 | 7.000 | 7.190 | 6.960 | 7.150 | 3,900 | +0.18(+2.58%) |
Aug 28, 2007 | 7.080 | 7.170 | 6.800 | 6.970 | 10,050 | -0.21(-2.92%) |
Aug 27, 2007 | 7.140 | 7.200 | 7.050 | 7.180 | 3,500 | +0.00(+0.00%) |
Aug 24, 2007 | 6.928 | 7.190 | 6.928 | 7.180 | 800 | +0.10(+1.41%) |
Aug 23, 2007 | 6.800 | 7.200 | 6.800 | 7.080 | 3,000 | +0.15(+2.16%) |
Aug 22, 2007 | 7.010 | 7.200 | 6.630 | 6.930 | 5,679 | -0.24(-3.35%) |
Aug 21, 2007 | 7.130 | 7.390 | 6.880 | 7.170 | 11,245 | +0.07(+0.99%) |
Aug 20, 2007 | 6.770 | 7.210 | 6.770 | 7.100 | 3,300 | +0.11(+1.57%) |
Aug 17, 2007 | 6.870 | 7.340 | 6.450 | 6.990 | 11,428 | -0.01(-0.14%) |
Aug 16, 2007 | 6.820 | 7.080 | 6.540 | 7.000 | 5,310 | +0.04(+0.57%) |
Aug 15, 2007 | 6.690 | 7.100 | 6.640 | 6.960 | 15,015 | -0.04(-0.57%) |
Aug 14, 2007 | 6.560 | 7.250 | 6.560 | 7.000 | 4,131 | +0.01(+0.14%) |
Aug 13, 2007 | 6.626 | 7.090 | 6.626 | 6.990 | 1,607 | -0.08(-1.06%) |
Aug 10, 2007 | 6.800 | 7.090 | 6.800 | 7.065 | 7,773 | +0.17(+2.39%) |
Aug 09, 2007 | 7.080 | 7.080 | 6.420 | 6.900 | 4,660 | -0.02(-0.29%) |
Aug 08, 2007 | 5.850 | 6.920 | 5.830 | 6.920 | 22,688 | +1.11(+19.10%) |
Aug 07, 2007 | 6.910 | 7.240 | 5.640 | 5.810 | 16,675 | -1.20(-17.12%) |
Aug 06, 2007 | 6.810 | 7.080 | 6.800 | 7.010 | 5,700 | +0.11(+1.59%) |
Aug 03, 2007 | 6.900 | 7.060 | 6.700 | 6.900 | 5,900 | +0.02(+0.29%) |
Aug 02, 2007 | 7.020 | 7.140 | 6.750 | 6.880 | 19,073 | -0.27(-3.78%) |