Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 7.560 | 7.700 | 7.450 | 7.540 | 18,800 | -0.18(-2.33%) |
Oct 29, 2009 | 7.550 | 7.720 | 7.550 | 7.720 | 25,450 | +0.17(+2.25%) |
Oct 28, 2009 | 7.610 | 7.750 | 7.550 | 7.550 | 2,800 | -0.18(-2.33%) |
Oct 26, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.02(-0.26%) |
Oct 23, 2009 | 7.590 | 7.750 | 7.550 | 7.750 | 5,100 | +0.00(+0.00%) |
Oct 21, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) |
Oct 20, 2009 | 7.555 | 7.750 | 7.555 | 7.740 | 700 | +0.18(+2.38%) |
Oct 19, 2009 | 7.600 | 7.850 | 7.560 | 7.560 | 700 | -0.29(-3.69%) |
Oct 14, 2009 | 7.540 | 7.850 | 7.850 | 7.850 | 87,100 | +0.15(+1.95%) |
Oct 12, 2009 | 7.660 | 7.700 | 7.700 | 7.700 | 8,600 | -0.08(-0.96%) |
Oct 09, 2009 | 7.540 | 7.810 | 7.510 | 7.775 | 6,000 | -0.02(-0.32%) |
Oct 08, 2009 | 7.530 | 7.850 | 7.510 | 7.800 | 6,600 | -0.03(-0.38%) |
Oct 07, 2009 | 7.530 | 7.830 | 7.510 | 7.830 | 3,406 | +0.32(+4.26%) |
Oct 06, 2009 | 7.680 | 7.870 | 7.510 | 7.510 | 5,349 | -0.39(-4.94%) |
Oct 05, 2009 | 7.990 | 7.990 | 7.420 | 7.900 | 9,393 | +0.08(+1.02%) |
Oct 01, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) |
Sep 25, 2009 | 7.760 | 7.850 | 7.750 | 7.850 | 2,905 | +0.03(+0.45%) |
Sep 23, 2009 | 7.730 | 7.815 | 7.815 | 7.815 | 9,500 | +0.23(+2.96%) |
Sep 22, 2009 | 7.550 | 7.590 | 7.550 | 7.590 | 4,343 | +0.00(+0.00%) |
Sep 18, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 400 | +0.05(+0.66%) |
Sep 17, 2009 | 7.400 | 7.590 | 7.230 | 7.540 | 22,700 | +0.00(+0.00%) |
Sep 16, 2009 | 7.370 | 7.540 | 7.360 | 7.540 | 22,800 | +0.09(+1.21%) |
Sep 11, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 2,200 | +0.05(+0.68%) |
Sep 10, 2009 | 7.050 | 7.400 | 7.050 | 7.400 | 4,848 | +0.10(+1.37%) |
Sep 09, 2009 | 6.610 | 7.330 | 6.600 | 7.300 | 119,348 | +0.48(+7.04%) |
Sep 08, 2009 | 6.610 | 6.850 | 6.600 | 6.820 | 2,907 | +0.07(+1.04%) |
Sep 03, 2009 | 6.610 | 6.750 | 6.750 | 6.750 | 600 | +0.00(+0.00%) |
Sep 02, 2009 | 6.500 | 6.900 | 6.450 | 6.750 | 12,001 | +0.27(+4.17%) |
Sep 01, 2009 | 6.420 | 6.480 | 6.420 | 6.480 | 95,942 | +0.00(+0.00%) |
Aug 31, 2009 | 6.420 | 6.480 | 6.420 | 6.480 | 5,798 | +0.06(+0.93%) |
Aug 28, 2009 | 6.420 | 6.490 | 6.420 | 6.420 | 9,789 | -0.03(-0.47%) |
Aug 27, 2009 | 6.420 | 6.450 | 6.420 | 6.450 | 8,748 | +0.00(+0.00%) |
Aug 25, 2009 | 6.420 | 6.450 | 6.450 | 6.450 | 1,000 | +0.03(+0.47%) |
Aug 24, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 500 | -0.06(-0.93%) |
Aug 21, 2009 | 6.420 | 6.490 | 6.420 | 6.480 | 21,938 | +0.00(+0.00%) |
Aug 20, 2009 | 6.490 | 6.490 | 6.410 | 6.480 | 13,000 | -0.01(-0.15%) |
Aug 19, 2009 | 6.480 | 6.490 | 6.420 | 6.490 | 15,535 | +0.00(+0.00%) |
Aug 18, 2009 | 6.440 | 6.490 | 6.428 | 6.490 | 500 | +0.07(+1.09%) |
Aug 17, 2009 | 6.420 | 6.490 | 6.420 | 6.420 | 2,923 | +0.00(+0.00%) |
Aug 12, 2009 | 6.500 | 6.420 | 6.420 | 6.420 | 1,200 | -0.08(-1.23%) |
Aug 11, 2009 | 6.420 | 6.500 | 6.420 | 6.500 | 1,638 | +0.00(+0.00%) |
Aug 10, 2009 | 6.425 | 6.500 | 6.420 | 6.500 | 1,700 | +0.01(+0.15%) |
Aug 07, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 5,982 | +0.00(+0.00%) |
Aug 06, 2009 | 6.480 | 6.490 | 6.420 | 6.490 | 4,400 | +0.07(+1.09%) |
Aug 05, 2009 | 6.430 | 6.490 | 6.420 | 6.420 | 3,014 | -0.01(-0.16%) |
Aug 04, 2009 | 6.430 | 6.500 | 6.430 | 6.430 | 4,628 | -0.06(-0.92%) |