Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 6.119 | 6.120 | 6.084 | 6.090 | 0 | +0.04(+0.66%) |
Oct 30, 2013 | 6.080 | 6.110 | 6.050 | 6.050 | 0 | -0.04(-0.66%) |
Oct 29, 2013 | 6.109 | 6.109 | 6.010 | 6.090 | 0 | -0.02(-0.33%) |
Oct 28, 2013 | 6.110 | 6.110 | 6.100 | 6.110 | 0 | +0.05(+0.83%) |
Oct 25, 2013 | 6.120 | 6.120 | 6.000 | 6.060 | 0 | -0.01(-0.16%) |
Oct 24, 2013 | 6.010 | 6.109 | 6.000 | 6.070 | 0 | -0.04(-0.65%) |
Oct 23, 2013 | 6.080 | 6.120 | 6.010 | 6.110 | 0 | +0.11(+1.83%) |
Oct 22, 2013 | 6.080 | 6.100 | 6.000 | 6.000 | 0 | -0.12(-1.96%) |
Oct 21, 2013 | 6.070 | 6.200 | 6.010 | 6.120 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 6.070 | 6.350 | 6.000 | 6.120 | 22,710 | +0.05(+0.82%) |
Oct 17, 2013 | 5.960 | 6.070 | 5.960 | 6.070 | 0 | +0.04(+0.66%) |
Oct 16, 2013 | 6.000 | 6.050 | 5.890 | 6.030 | 0 | +0.04(+0.67%) |
Oct 15, 2013 | 5.900 | 5.990 | 5.890 | 5.990 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 5.990 | 6.000 | 5.905 | 5.990 | 0 | -0.01(-0.17%) |
Oct 11, 2013 | 5.999 | 6.000 | 5.980 | 6.000 | 0 | +0.01(+0.17%) |
Oct 10, 2013 | 5.980 | 6.010 | 5.850 | 5.990 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 5.980 | 6.000 | 5.850 | 5.990 | 0 | +0.03(+0.50%) |
Oct 08, 2013 | 5.930 | 5.980 | 5.850 | 5.960 | 0 | +0.09(+1.53%) |
Oct 07, 2013 | 5.990 | 6.009 | 5.850 | 5.870 | 0 | -0.07(-1.18%) |
Oct 04, 2013 | 5.940 | 6.009 | 5.850 | 5.940 | 0 | -0.05(-0.84%) |
Oct 03, 2013 | 5.990 | 6.010 | 5.870 | 5.990 | 0 | -0.01(-0.17%) |
Oct 02, 2013 | 6.000 | 6.180 | 5.900 | 6.000 | 0 | +0.02(+0.33%) |
Oct 01, 2013 | 5.740 | 6.000 | 5.733 | 5.980 | 0 | +0.23(+4.00%) |
Sep 30, 2013 | 5.550 | 5.790 | 5.550 | 5.750 | 0 | +0.11(+1.95%) |
Sep 27, 2013 | 5.570 | 5.800 | 5.500 | 5.640 | 0 | +0.14(+2.55%) |
Sep 26, 2013 | 5.240 | 5.900 | 5.200 | 5.500 | 0 | +0.31(+5.97%) |
Sep 25, 2013 | 5.180 | 5.300 | 5.150 | 5.190 | 0 | +0.13(+2.57%) |
Sep 24, 2013 | 5.090 | 5.290 | 5.060 | 5.060 | 0 | -0.11(-2.13%) |
Sep 23, 2013 | 5.070 | 5.300 | 5.070 | 5.170 | 0 | +0.06(+1.17%) |
Sep 20, 2013 | 5.060 | 5.249 | 4.951 | 5.110 | 0 | +0.11(+2.20%) |
Sep 19, 2013 | 4.990 | 5.000 | 4.920 | 5.000 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 4.880 | 5.229 | 4.860 | 5.000 | 0 | +0.10(+2.04%) |
Sep 17, 2013 | 4.910 | 5.200 | 4.880 | 4.900 | 0 | -0.09(-1.80%) |
Sep 16, 2013 | 4.870 | 5.229 | 4.790 | 4.990 | 0 | +0.12(+2.46%) |
Sep 13, 2013 | 4.800 | 5.070 | 4.750 | 4.870 | 0 | +0.11(+2.31%) |
Sep 12, 2013 | 5.180 | 5.230 | 4.700 | 4.760 | 0 | -0.47(-8.99%) |
Sep 11, 2013 | 5.240 | 5.240 | 5.120 | 5.230 | 0 | +0.10(+1.95%) |
Sep 10, 2013 | 5.210 | 5.249 | 5.130 | 5.130 | 0 | -0.09(-1.72%) |
Sep 09, 2013 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.03(+0.58%) |
Sep 06, 2013 | 5.160 | 5.290 | 5.130 | 5.190 | 0 | +0.03(+0.58%) |
Sep 05, 2013 | 5.120 | 5.282 | 5.110 | 5.160 | 0 | +0.01(+0.19%) |
Sep 04, 2013 | 5.100 | 5.190 | 5.100 | 5.150 | 0 | +0.03(+0.61%) |
Sep 03, 2013 | 5.120 | 5.150 | 5.110 | 5.119 | 0 | -0.03(-0.59%) |
Aug 30, 2013 | 5.290 | 5.290 | 5.149 | 5.149 | 0 | -0.05(-0.98%) |
Aug 29, 2013 | 5.280 | 5.280 | 5.040 | 5.200 | 0 | +0.13(+2.56%) |
Aug 28, 2013 | 5.080 | 5.090 | 5.049 | 5.070 | 0 | +0.01(+0.22%) |
Aug 27, 2013 | 4.970 | 5.089 | 4.900 | 5.059 | 0 | +0.09(+1.79%) |
Aug 26, 2013 | 4.850 | 5.089 | 4.840 | 4.970 | 0 | +0.09(+1.84%) |
Aug 22, 2013 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.31(+6.78%) |
Aug 21, 2013 | 4.729 | 4.729 | 4.500 | 4.570 | 0 | +0.07(+1.56%) |
Aug 20, 2013 | 5.180 | 5.250 | 4.370 | 4.500 | 0 | -0.69(-13.28%) |
Aug 16, 2013 | 5.140 | 5.189 | 5.189 | 5.189 | 600 | +0.11(+2.15%) |
Aug 15, 2013 | 5.140 | 5.299 | 5.000 | 5.080 | 6,658 | -0.15(-2.87%) |
Aug 14, 2013 | 5.200 | 5.299 | 5.150 | 5.230 | 0 | +0.03(+0.58%) |
Aug 13, 2013 | 5.130 | 5.230 | 5.080 | 5.200 | 903 | +0.13(+2.54%) |
Aug 12, 2013 | 5.200 | 5.302 | 5.021 | 5.071 | 9,837 | -0.20(-3.78%) |
Aug 09, 2013 | 5.200 | 5.354 | 5.120 | 5.270 | 11,850 | +0.12(+2.33%) |
Aug 08, 2013 | 5.199 | 5.222 | 5.150 | 5.150 | 3,884 | -0.12(-2.35%) |
Aug 07, 2013 | 5.110 | 5.294 | 5.101 | 5.274 | 12,659 | +0.18(+3.61%) |
Aug 06, 2013 | 4.860 | 5.190 | 4.860 | 5.090 | 60,057 | +0.21(+4.37%) |
Aug 02, 2013 | 4.780 | 4.877 | 4.877 | 4.877 | 5,500 | +0.08(+1.60%) |