Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.750 | 7.950 | 7.720 | 7.740 | 14,200 | -0.04(-0.51%) |
Oct 29, 2020 | 8.070 | 8.070 | 7.720 | 7.780 | 5,104 | -0.06(-0.77%) |
Oct 28, 2020 | 7.690 | 8.110 | 7.690 | 7.840 | 9,520 | -0.26(-3.21%) |
Oct 27, 2020 | 7.880 | 8.100 | 7.820 | 8.100 | 1,234 | +0.11(+1.38%) |
Oct 26, 2020 | 7.770 | 8.000 | 7.770 | 7.990 | 1,318 | +0.15(+1.91%) |
Oct 23, 2020 | 7.800 | 8.008 | 7.770 | 7.840 | 4,600 | +0.11(+1.42%) |
Oct 22, 2020 | 7.860 | 7.955 | 7.730 | 7.730 | 3,897 | -0.36(-4.45%) |
Oct 21, 2020 | 7.840 | 8.090 | 7.840 | 8.090 | 704 | +0.25(+3.19%) |
Oct 20, 2020 | 8.110 | 8.110 | 7.840 | 7.840 | 1,916 | +0.02(+0.26%) |
Oct 19, 2020 | 8.190 | 8.300 | 7.820 | 7.820 | 8,215 | -0.19(-2.40%) |
Oct 16, 2020 | 7.840 | 8.048 | 7.840 | 8.012 | 2,700 | -0.03(-0.35%) |
Oct 15, 2020 | 8.000 | 8.157 | 7.930 | 8.040 | 3,057 | +0.14(+1.77%) |
Oct 14, 2020 | 8.210 | 8.290 | 7.860 | 7.900 | 16,751 | -0.25(-3.07%) |
Oct 13, 2020 | 7.610 | 8.150 | 7.560 | 8.150 | 6,815 | +0.21(+2.64%) |
Oct 12, 2020 | 7.825 | 7.976 | 7.775 | 7.940 | 5,231 | +0.04(+0.51%) |
Oct 09, 2020 | 7.760 | 7.990 | 7.760 | 7.900 | 5,900 | +0.04(+0.51%) |
Oct 08, 2020 | 7.520 | 7.910 | 7.520 | 7.860 | 5,957 | -0.01(-0.13%) |
Oct 07, 2020 | 7.620 | 7.925 | 7.620 | 7.870 | 3,923 | +0.26(+3.42%) |
Oct 06, 2020 | 7.860 | 7.860 | 7.446 | 7.610 | 13,188 | -0.07(-0.91%) |
Oct 05, 2020 | 7.820 | 7.870 | 7.680 | 7.680 | 5,464 | -0.19(-2.41%) |
Oct 02, 2020 | 7.690 | 7.960 | 7.540 | 7.870 | 10,100 | +0.47(+6.35%) |
Oct 01, 2020 | 7.515 | 7.568 | 7.400 | 7.400 | 10,790 | -0.15(-1.99%) |
Sep 30, 2020 | 7.510 | 7.847 | 7.390 | 7.550 | 16,418 | +0.05(+0.67%) |
Sep 29, 2020 | 7.490 | 7.980 | 7.490 | 7.500 | 7,349 | -0.54(-6.72%) |
Sep 28, 2020 | 7.410 | 8.060 | 7.410 | 8.040 | 16,493 | +0.33(+4.28%) |
Sep 25, 2020 | 7.360 | 7.710 | 7.360 | 7.710 | 500 | +0.34(+4.60%) |
Sep 24, 2020 | 7.370 | 7.700 | 7.336 | 7.371 | 19,928 | -0.03(-0.39%) |
Sep 23, 2020 | 7.730 | 8.090 | 7.400 | 7.400 | 24,929 | -0.30(-3.90%) |
Sep 22, 2020 | 7.750 | 8.000 | 7.550 | 7.700 | 74,408 | +0.96(+14.30%) |
Sep 21, 2020 | 6.770 | 6.800 | 6.520 | 6.737 | 4,384 | -0.03(-0.49%) |
Sep 18, 2020 | 6.900 | 7.260 | 6.770 | 6.770 | 7,000 | -0.52(-7.13%) |
Sep 17, 2020 | 7.190 | 7.300 | 6.940 | 7.290 | 3,431 | +0.09(+1.25%) |
Sep 16, 2020 | 6.970 | 7.200 | 6.770 | 7.200 | 3,739 | +0.25(+3.54%) |
Sep 15, 2020 | 7.090 | 7.090 | 6.910 | 6.954 | 2,636 | -0.22(-3.02%) |
Sep 14, 2020 | 7.000 | 7.170 | 7.000 | 7.170 | 1,162 | -0.01(-0.14%) |
Sep 11, 2020 | 7.000 | 7.220 | 6.900 | 7.180 | 3,100 | -0.11(-1.51%) |
Sep 10, 2020 | 7.420 | 7.420 | 7.000 | 7.290 | 3,394 | +0.17(+2.32%) |
Sep 09, 2020 | 7.220 | 7.313 | 7.125 | 7.125 | 2,696 | +0.03(+0.35%) |
Sep 08, 2020 | 7.470 | 7.470 | 7.100 | 7.100 | 1,918 | -0.08(-1.11%) |
Sep 04, 2020 | 7.300 | 7.350 | 7.000 | 7.180 | 2,400 | -0.03(-0.41%) |
Sep 03, 2020 | 8.240 | 8.240 | 6.900 | 7.209 | 18,079 | -1.02(-12.40%) |
Sep 02, 2020 | 8.330 | 8.330 | 7.950 | 8.230 | 4,084 | +0.23(+2.88%) |
Sep 01, 2020 | 7.497 | 8.390 | 7.497 | 8.000 | 19,766 | +0.00(+0.00%) |
Aug 31, 2020 | 7.890 | 8.580 | 7.890 | 8.000 | 19,496 | -0.07(-0.87%) |
Aug 28, 2020 | 7.580 | 8.100 | 7.580 | 8.070 | 14,200 | +0.50(+6.61%) |
Aug 27, 2020 | 8.000 | 8.100 | 7.560 | 7.570 | 5,367 | -0.38(-4.78%) |
Aug 26, 2020 | 7.660 | 8.330 | 7.660 | 7.950 | 17,192 | +0.07(+0.89%) |
Aug 25, 2020 | 7.950 | 8.250 | 7.680 | 7.880 | 14,392 | +0.03(+0.38%) |
Aug 24, 2020 | 7.510 | 7.930 | 7.510 | 7.850 | 14,094 | +0.15(+1.95%) |
Aug 21, 2020 | 7.590 | 7.920 | 7.370 | 7.700 | 20,300 | -0.09(-1.16%) |
Aug 20, 2020 | 7.530 | 7.990 | 7.530 | 7.790 | 17,830 | +0.06(+0.78%) |
Aug 19, 2020 | 7.360 | 7.731 | 7.360 | 7.730 | 6,379 | +0.20(+2.59%) |
Aug 18, 2020 | 7.260 | 7.660 | 7.150 | 7.535 | 20,805 | +0.46(+6.58%) |
Aug 17, 2020 | 7.010 | 7.165 | 6.949 | 7.070 | 9,715 | +0.01(+0.14%) |
Aug 14, 2020 | 6.949 | 7.140 | 6.949 | 7.060 | 11,700 | -0.03(-0.42%) |
Aug 13, 2020 | 7.150 | 7.150 | 6.920 | 7.090 | 23,929 | -0.03(-0.42%) |
Aug 12, 2020 | 6.960 | 7.156 | 6.710 | 7.120 | 16,749 | +0.23(+3.28%) |
Aug 11, 2020 | 6.710 | 7.220 | 6.700 | 6.894 | 13,241 | +0.10(+1.53%) |
Aug 10, 2020 | 7.050 | 7.125 | 6.630 | 6.790 | 9,335 | -0.10(-1.45%) |
Aug 07, 2020 | 6.697 | 6.965 | 6.650 | 6.890 | 1,800 | +0.24(+3.61%) |
Aug 06, 2020 | 6.550 | 6.990 | 6.490 | 6.650 | 3,189 | +0.02(+0.34%) |
Aug 05, 2020 | 6.550 | 6.845 | 6.530 | 6.627 | 9,217 | +0.11(+1.64%) |
Aug 04, 2020 | 6.620 | 6.620 | 6.070 | 6.520 | 137,813 | -0.05(-0.76%) |