Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	32.11	32.67	31.61	31.68	336,290	-1.13(-3.45%)
Oct 30, 2006	33.15	33.42	32.15	32.81	173,287	-0.53(-1.58%)
Oct 27, 2006	33.28	33.43	33.17	33.34	82,526	-0.09(-0.26%)
Oct 26, 2006	33.42	33.49	33.20	33.42	139,742	+0.05(+0.16%)
Oct 25, 2006	33.38	33.69	33.09	33.37	90,645	+0.05(+0.16%)
Oct 24, 2006	33.27	33.38	33.14	33.32	72,137	-0.06(-0.18%)
Oct 23, 2006	32.81	33.38	32.66	33.38	91,085	+0.43(+1.31%)
Oct 20, 2006	33.43	33.43	32.93	32.95	49,434	-0.35(-1.06%)
Oct 19, 2006	33.08	33.53	33.08	33.30	147,992	+0.07(+0.21%)
Oct 18, 2006	33.23	33.31	32.94	33.23	92,521	+0.14(+0.42%)
Oct 17, 2006	32.92	33.23	32.91	33.09	57,704	-0.11(-0.32%)
Oct 16, 2006	33.01	33.38	32.94	33.20	90,037	-0.14(-0.42%)
Oct 13, 2006	33.54	33.54	33.27	33.34	74,898	-0.13(-0.39%)
Oct 12, 2006	32.92	33.49	32.92	33.47	76,948	+0.63(+1.93%)
Oct 11, 2006	32.97	32.99	32.54	32.84	62,588	-0.18(-0.56%)
Oct 10, 2006	32.72	33.27	32.70	33.02	65,442	+0.22(+0.67%)
Oct 09, 2006	32.49	32.80	32.38	32.80	34,178	+0.16(+0.48%)
Oct 06, 2006	33.06	33.06	32.55	32.64	97,086	-0.61(-1.82%)
Oct 05, 2006	32.77	33.25	32.52	33.25	131,128	+0.45(+1.37%)
Oct 04, 2006	32.33	32.80	32.33	32.80	102,207	+0.31(+0.95%)
Oct 03, 2006	32.15	32.59	32.12	32.49	127,981	+0.21(+0.65%)
Oct 02, 2006	32.27	32.56	32.12	32.28	121,553	-0.11(-0.33%)
Sep 29, 2006	32.56	32.81	32.35	32.39	142,976	-0.25(-0.78%)
Sep 28, 2006	32.42	32.84	32.38	32.64	175,908	+0.33(+1.01%)
Sep 27, 2006	32.36	32.50	32.25	32.32	128,719	-0.18(-0.57%)
Sep 26, 2006	32.09	32.50	31.99	32.50	121,391	+0.34(+1.07%)
Sep 25, 2006	32.00	32.48	31.64	32.16	125,537	+0.11(+0.33%)
Sep 22, 2006	32.26	32.41	31.76	32.05	109,415	-0.34(-1.06%)
Sep 21, 2006	32.74	32.74	32.24	32.40	143,412	-0.39(-1.18%)
Sep 20, 2006	32.37	32.93	32.23	32.78	97,194	+0.63(+1.97%)
Sep 19, 2006	32.45	32.45	31.60	32.15	65,405	-0.18(-0.57%)
Sep 18, 2006	32.46	32.55	32.27	32.34	60,849	-0.11(-0.35%)
Sep 15, 2006	32.59	32.68	32.34	32.45	191,928	+0.09(+0.27%)
Sep 14, 2006	32.26	32.41	32.24	32.36	87,660	-0.07(-0.22%)
Sep 13, 2006	32.50	32.56	32.30	32.43	98,422	-0.02(-0.05%)
Sep 12, 2006	31.92	32.52	31.67	32.45	111,247	+0.69(+2.16%)
Sep 11, 2006	31.68	31.99	31.52	31.76	55,742	-0.11(-0.36%)
Sep 08, 2006	31.79	32.29	31.58	31.88	37,545	+0.22(+0.69%)
Sep 07, 2006	31.83	32.21	31.65	31.66	42,348	-0.27(-0.85%)
Sep 06, 2006	32.35	32.35	31.93	31.93	54,661	-0.51(-1.57%)
Sep 05, 2006	32.40	32.45	32.24	32.44	180,985	+0.08(+0.24%)
Sep 01, 2006	32.47	32.66	32.26	32.36	60,378	-0.05(-0.16%)
Aug 31, 2006	32.46	32.60	32.21	32.41	174,551	+0.28(+0.87%)
Aug 30, 2006	32.12	32.41	32.04	32.13	101,153	+0.11(+0.33%)
Aug 29, 2006	31.80	32.05	31.38	32.03	163,894	+0.23(+0.72%)
Aug 28, 2006	31.31	31.81	31.26	31.80	177,586	+0.15(+0.47%)
Aug 25, 2006	31.50	31.97	31.50	31.65	39,742	+0.00(+0.00%)
Aug 24, 2006	31.72	31.74	31.56	31.65	58,676	+0.04(+0.11%)
Aug 23, 2006	31.83	31.96	31.54	31.61	197,235	-0.11(-0.33%)
Aug 22, 2006	31.49	31.97	31.49	31.72	146,462	+0.08(+0.25%)
Aug 21, 2006	31.87	31.97	31.47	31.64	123,308	-0.42(-1.31%)
Aug 18, 2006	32.18	32.26	31.84	32.06	45,263	+0.04(+0.14%)
Aug 17, 2006	31.68	32.10	31.68	32.02	85,023	+0.18(+0.55%)
Aug 16, 2006	31.63	31.84	31.54	31.84	145,555	+0.22(+0.69%)
Aug 15, 2006	31.03	31.62	30.79	31.62	73,615	+0.76(+2.45%)
Aug 14, 2006	30.96	31.26	30.83	30.87	74,466	+0.12(+0.40%)
Aug 11, 2006	30.83	30.93	30.64	30.75	50,998	-0.21(-0.68%)
Aug 10, 2006	30.79	31.17	30.79	30.96	135,713	+0.11(+0.37%)
Aug 09, 2006	31.20	31.20	30.82	30.84	101,290	-0.10(-0.31%)
Aug 08, 2006	31.18	31.32	30.88	30.94	183,047	-0.08(-0.26%)
Aug 07, 2006	31.14	31.24	30.73	31.02	140,702	-0.24(-0.76%)
Aug 04, 2006	31.61	31.76	30.96	31.25	74,509	-0.24(-0.75%)
Aug 03, 2006	30.74	31.51	30.65	31.49	51,224	+0.57(+1.85%)
Aug 02, 2006	31.18	31.18	30.75	30.92	37,177	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.