Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.16	29.60	28.87	29.29	186,061	+0.26(+0.91%)
Oct 30, 2007	29.21	29.53	28.94	29.02	112,118	-0.25(-0.87%)
Oct 29, 2007	29.66	29.68	29.21	29.28	214,701	-0.35(-1.19%)
Oct 26, 2007	28.87	29.63	28.79	29.63	244,334	+1.06(+3.72%)
Oct 25, 2007	28.69	29.01	28.24	28.57	216,302	-0.09(-0.31%)
Oct 24, 2007	28.11	28.91	28.00	28.65	337,174	+0.32(+1.12%)
Oct 23, 2007	29.21	29.21	28.13	28.34	427,520	-0.80(-2.74%)
Oct 22, 2007	28.35	29.21	28.35	29.14	310,440	+0.61(+2.16%)
Oct 19, 2007	29.21	29.21	28.42	28.52	347,627	-0.82(-2.78%)
Oct 18, 2007	30.26	30.29	29.05	29.34	325,426	-1.17(-3.83%)
Oct 17, 2007	30.70	31.27	29.94	30.51	244,479	+0.33(+1.11%)
Oct 16, 2007	30.39	30.63	30.13	30.17	181,090	-0.35(-1.15%)
Oct 15, 2007	31.25	31.31	30.22	30.53	143,694	-0.77(-2.47%)
Oct 12, 2007	31.29	31.79	31.23	31.30	69,310	-0.01(-0.03%)
Oct 11, 2007	31.76	31.89	30.96	31.31	137,952	-0.35(-1.11%)
Oct 10, 2007	31.61	31.70	31.24	31.66	205,041	-0.04(-0.11%)
Oct 09, 2007	31.68	31.85	31.25	31.69	108,026	+0.04(+0.14%)
Oct 08, 2007	31.78	31.92	31.50	31.65	101,573	-0.26(-0.83%)
Oct 05, 2007	31.62	32.08	31.47	31.91	198,230	+0.47(+1.51%)
Oct 04, 2007	31.25	31.56	31.24	31.44	80,507	+0.29(+0.93%)
Oct 03, 2007	31.39	31.62	31.08	31.15	118,986	-0.47(-1.50%)
Oct 02, 2007	31.32	31.62	31.25	31.62	72,391	+0.40(+1.27%)
Oct 01, 2007	30.35	31.32	30.35	31.23	183,995	+0.88(+2.89%)
Sep 28, 2007	30.84	30.84	30.22	30.35	170,512	-0.54(-1.76%)
Sep 27, 2007	30.70	30.92	30.47	30.89	114,779	+0.28(+0.92%)
Sep 26, 2007	30.51	30.92	30.39	30.61	98,894	+0.18(+0.61%)
Sep 25, 2007	30.58	30.65	30.16	30.43	74,504	-0.37(-1.20%)
Sep 24, 2007	31.32	31.34	30.72	30.80	124,203	-0.56(-1.79%)
Sep 21, 2007	31.82	31.82	31.16	31.36	241,211	-0.16(-0.50%)
Sep 20, 2007	31.70	31.83	31.18	31.52	144,825	-0.28(-0.88%)
Sep 19, 2007	31.89	31.94	31.60	31.80	379,096	+0.04(+0.11%)
Sep 18, 2007	30.83	31.81	30.49	31.76	237,672	+1.10(+3.58%)
Sep 17, 2007	30.82	30.92	30.53	30.67	164,478	-0.26(-0.85%)
Sep 14, 2007	30.35	30.96	30.07	30.93	126,197	+0.26(+0.86%)
Sep 13, 2007	30.89	31.38	30.57	30.67	136,001	-0.11(-0.34%)
Sep 12, 2007	30.96	31.18	30.60	30.77	81,595	-0.25(-0.79%)
Sep 11, 2007	30.55	31.04	30.32	31.02	93,371	+0.56(+1.85%)
Sep 10, 2007	30.57	30.88	29.69	30.46	189,996	+0.02(+0.06%)
Sep 07, 2007	30.51	30.68	30.09	30.44	145,132	-0.53(-1.70%)
Sep 06, 2007	30.70	31.04	30.28	30.96	111,456	+0.32(+1.03%)
Sep 05, 2007	31.08	31.11	30.53	30.65	217,414	-0.66(-2.10%)
Sep 04, 2007	30.86	31.45	30.75	31.31	81,493	+0.38(+1.22%)
Aug 31, 2007	31.02	31.54	30.70	30.93	103,926	+0.30(+0.97%)
Aug 30, 2007	30.70	31.18	30.14	30.63	87,618	-0.42(-1.36%)
Aug 29, 2007	30.53	31.10	30.21	31.05	106,552	+0.64(+2.11%)
Aug 28, 2007	30.45	30.62	30.09	30.41	278,483	-0.30(-0.97%)
Aug 27, 2007	31.20	31.20	30.61	30.71	179,415	-0.64(-2.05%)
Aug 24, 2007	30.84	31.36	30.63	31.35	191,665	+0.47(+1.51%)
Aug 23, 2007	31.53	31.53	30.35	30.89	366,663	-0.47(-1.51%)
Aug 22, 2007	31.44	31.61	30.55	31.36	305,918	+0.23(+0.73%)
Aug 21, 2007	30.99	31.58	30.99	31.13	494,701	+0.10(+0.31%)
Aug 20, 2007	31.62	31.76	30.76	31.03	387,185	-0.41(-1.31%)
Aug 17, 2007	31.96	32.36	30.64	31.45	540,319	+0.46(+1.47%)
Aug 16, 2007	29.87	32.06	29.87	30.99	879,454	+1.10(+3.67%)
Aug 15, 2007	29.85	31.02	29.84	29.89	381,658	+0.07(+0.24%)
Aug 14, 2007	29.55	30.35	28.79	29.82	574,389	+0.45(+1.53%)
Aug 13, 2007	29.86	30.67	29.17	29.37	235,532	-0.31(-1.04%)
Aug 10, 2007	30.83	31.58	28.93	29.68	695,272	-1.48(-4.76%)
Aug 09, 2007	30.75	32.77	30.75	31.17	1,600,414	-0.82(-2.55%)
Aug 08, 2007	31.03	33.27	30.81	31.98	958,827	+1.40(+4.57%)
Aug 07, 2007	29.02	30.64	28.81	30.59	466,201	+1.38(+4.72%)
Aug 06, 2007	27.63	29.25	27.36	29.21	333,357	+1.75(+6.37%)
Aug 03, 2007	27.75	28.41	27.46	27.46	410,044	-0.83(-2.92%)
Aug 02, 2007	28.18	28.59	27.92	28.29	169,242	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.