Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.29	44.81	43.87	44.51	379,007	+0.36(+0.81%)
Oct 30, 2017	44.76	45.05	43.83	44.15	335,524	-0.90(-2.00%)
Oct 27, 2017	44.95	45.23	44.62	45.06	461,557	+0.11(+0.24%)
Oct 26, 2017	44.87	45.04	44.67	44.95	398,740	+0.28(+0.63%)
Oct 25, 2017	44.95	45.01	44.30	44.67	416,034	-0.29(-0.65%)
Oct 24, 2017	44.92	45.38	44.61	44.96	381,568	+0.12(+0.26%)
Oct 23, 2017	45.64	45.69	44.76	44.84	356,858	-0.66(-1.45%)
Oct 20, 2017	45.54	45.70	45.19	45.50	489,583	+0.63(+1.40%)
Oct 19, 2017	43.84	44.95	42.89	44.87	725,721	+1.04(+2.37%)
Oct 18, 2017	43.46	43.86	42.58	43.83	546,185	+0.44(+1.00%)
Oct 17, 2017	44.09	44.18	43.30	43.40	295,617	-0.54(-1.23%)
Oct 16, 2017	43.79	44.36	43.79	43.94	360,898	+0.19(+0.44%)
Oct 13, 2017	44.00	44.47	43.59	43.75	328,367	-0.58(-1.31%)
Oct 12, 2017	44.40	44.81	44.15	44.33	276,573	+0.04(+0.09%)
Oct 11, 2017	44.26	44.80	43.87	44.29	293,676	-0.20(-0.46%)
Oct 10, 2017	44.06	44.49	43.70	44.49	373,090	+0.46(+1.03%)
Oct 09, 2017	44.02	44.10	42.97	44.04	181,095	+0.03(+0.07%)
Oct 06, 2017	44.09	44.30	43.67	44.01	308,612	+0.18(+0.42%)
Oct 05, 2017	43.34	44.12	43.17	43.83	309,177	+0.51(+1.19%)
Oct 04, 2017	44.08	44.18	43.17	43.31	343,364	-1.01(-2.27%)
Oct 03, 2017	44.34	44.34	43.66	44.32	386,504	+0.19(+0.44%)
Oct 02, 2017	43.71	44.13	43.12	44.13	485,190	+0.50(+1.15%)
Sep 29, 2017	43.16	44.13	43.16	43.62	490,961	+0.10(+0.22%)
Sep 28, 2017	43.35	43.78	42.90	43.52	641,289	+0.34(+0.79%)
Sep 27, 2017	42.81	43.57	42.56	43.19	502,578	+0.94(+2.22%)
Sep 26, 2017	41.92	42.38	41.49	42.25	339,550	+0.39(+0.93%)
Sep 25, 2017	41.50	42.05	41.47	41.86	311,941	+0.11(+0.26%)
Sep 22, 2017	41.36	41.84	41.34	41.75	322,278	+0.28(+0.68%)
Sep 21, 2017	41.48	41.83	41.33	41.47	235,464	-0.01(-0.02%)
Sep 20, 2017		41.63	40.13	41.48	553,111	+0.23(+0.56%)
Sep 19, 2017	40.94	41.38	40.76	41.25	391,202	+0.43(+1.04%)
Sep 18, 2017	40.33	41.01	40.23	40.82	405,458	+0.47(+1.15%)
Sep 15, 2017	40.25	40.67	40.05	40.36	2,886,588	+0.18(+0.46%)
Sep 14, 2017	41.12	41.15	40.06	40.17	800,763	-0.77(-1.87%)
Sep 13, 2017	40.71	41.02	40.47	40.94	549,000	+0.07(+0.17%)
Sep 12, 2017	39.73	40.98	37.99	40.87	568,056	+1.14(+2.86%)
Sep 11, 2017	38.68	40.02	38.52	39.73	628,293	+1.55(+4.07%)
Sep 08, 2017	37.31	38.52	37.00	38.18	474,973	+0.81(+2.17%)
Sep 07, 2017	37.79	37.95	37.09	37.37	555,910	-0.39(-1.02%)
Sep 06, 2017	37.72	38.09	37.63	37.76	353,534	+0.31(+0.82%)
Sep 05, 2017	38.12	38.72	37.45	37.45	518,680	-0.91(-2.36%)
Sep 01, 2017	38.43	38.71	38.18	38.35	209,461	+0.01(+0.03%)
Aug 31, 2017	38.57	38.62	38.16	38.34	211,057	+0.03(+0.08%)
Aug 30, 2017	38.18	38.68	38.02	38.32	368,941	+0.13(+0.33%)
Aug 29, 2017	37.83	38.38	37.04	38.19	380,056	-0.21(-0.55%)
Aug 28, 2017	38.56	38.56	38.00	38.40	207,085	-0.10(-0.25%)
Aug 25, 2017	38.27	38.66	38.12	38.50	166,348	+0.32(+0.83%)
Aug 24, 2017	38.12	38.20	37.71	38.18	197,305	+0.31(+0.81%)
Aug 23, 2017	37.43	38.29	37.43	37.87	213,119	+0.07(+0.18%)
Aug 22, 2017	37.58	37.95	37.41	37.80	202,125	+0.47(+1.27%)
Aug 21, 2017	37.22	37.42	36.91	37.33	351,648	-0.03(-0.08%)
Aug 18, 2017	37.23	37.58	37.08	37.36	285,481	-0.16(-0.44%)
Aug 17, 2017	38.13	38.35	37.40	37.52	350,240	-0.86(-2.24%)
Aug 16, 2017	38.38	38.82	38.17	38.38	189,850	+0.13(+0.33%)
Aug 15, 2017	38.99	39.09	38.23	38.26	134,265	-0.46(-1.20%)
Aug 14, 2017	38.02	38.73	37.99	38.72	324,026	+1.22(+3.27%)
Aug 11, 2017	38.00	38.18	37.16	37.50	447,860	-0.30(-0.79%)
Aug 10, 2017	38.52	39.39	37.78	37.79	436,942	-1.06(-2.73%)
Aug 09, 2017	38.84	39.14	38.67	38.85	255,002	-0.34(-0.86%)
Aug 08, 2017	39.22	40.25	38.74	39.19	355,035	-0.09(-0.22%)
Aug 07, 2017	39.92	40.01	39.25	39.28	256,541	-0.67(-1.67%)
Aug 04, 2017	39.75	40.09	39.58	39.94	203,441	+0.52(+1.32%)
Aug 03, 2017	39.79	39.85	39.30	39.42	415,176	-0.40(-0.99%)
Aug 02, 2017	39.84	40.11	39.42	39.82	231,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.