Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3.758 | 3.812 | 3.703 | 3.812 | 0 | +0.07(+1.76%) |
Oct 30, 2013 | 3.746 | 3.746 | 3.746 | 3.746 | 0 | +0.00(+0.01%) |
Oct 29, 2013 | 3.746 | 3.746 | 3.710 | 3.745 | 0 | +0.04(+1.18%) |
Oct 28, 2013 | 3.685 | 3.706 | 3.684 | 3.701 | 0 | +0.00(+0.10%) |
Oct 24, 2013 | 3.698 | 3.698 | 3.698 | 3.698 | 0 | +0.01(+0.26%) |
Oct 22, 2013 | 3.746 | 3.688 | 3.688 | 3.688 | 3,664 | -0.01(-0.33%) |
Oct 21, 2013 | 3.688 | 3.701 | 3.684 | 3.701 | 0 | -0.02(-0.66%) |
Oct 18, 2013 | 3.705 | 3.725 | 3.705 | 3.725 | 4,091 | -0.05(-1.19%) |
Oct 16, 2013 | 3.705 | 3.770 | 3.770 | 3.770 | 97,959 | +0.07(+1.77%) |
Oct 15, 2013 | 3.705 | 3.705 | 3.705 | 3.705 | 0 | +0.00(+0.03%) |
Oct 14, 2013 | 3.684 | 3.704 | 3.684 | 3.704 | 0 | -0.02(-0.58%) |
Oct 11, 2013 | 3.684 | 3.725 | 3.684 | 3.725 | 0 | +0.04(+1.00%) |
Oct 10, 2013 | 3.755 | 3.755 | 3.643 | 3.688 | 0 | -0.04(-0.99%) |
Oct 09, 2013 | 3.725 | 3.725 | 3.725 | 3.725 | 0 | +0.00(+0.11%) |
Oct 08, 2013 | 3.725 | 3.725 | 3.721 | 3.721 | 0 | -0.00(-0.10%) |
Oct 07, 2013 | 3.725 | 3.729 | 3.724 | 3.725 | 0 | +0.02(+0.54%) |
Oct 04, 2013 | 3.725 | 3.725 | 3.705 | 3.705 | 0 | -0.02(-0.55%) |
Oct 03, 2013 | 3.725 | 3.725 | 3.725 | 3.725 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 3.725 | 3.725 | 3.725 | 3.725 | 0 | -0.00(-0.00%) |
Oct 01, 2013 | 3.762 | 3.762 | 3.725 | 3.725 | 0 | -0.02(-0.55%) |
Sep 25, 2013 | 3.746 | 3.746 | 3.746 | 3.746 | 244 | +0.04(+1.10%) |
Sep 24, 2013 | 3.741 | 3.746 | 3.705 | 3.705 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 3.680 | 3.741 | 3.664 | 3.705 | 0 | +0.02(+0.55%) |
Sep 19, 2013 | 3.725 | 3.684 | 3.684 | 3.684 | 14,901 | -0.04(-1.10%) |
Sep 18, 2013 | 3.651 | 3.746 | 3.574 | 3.725 | 0 | +0.04(+1.11%) |
Sep 17, 2013 | 3.684 | 3.686 | 3.684 | 3.684 | 0 | -0.04(-1.10%) |
Sep 16, 2013 | 3.725 | 3.737 | 3.684 | 3.725 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 3.684 | 3.725 | 3.684 | 3.725 | 0 | +0.15(+4.24%) |
Sep 12, 2013 | 3.725 | 3.725 | 3.574 | 3.574 | 0 | -0.14(-3.75%) |
Sep 11, 2013 | 3.684 | 3.713 | 3.684 | 3.713 | 0 | +0.03(+0.78%) |
Sep 10, 2013 | 3.692 | 3.692 | 3.684 | 3.684 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 3.725 | 3.725 | 3.615 | 3.684 | 0 | -0.03(-0.88%) |
Sep 04, 2013 | 3.725 | 3.717 | 3.717 | 3.717 | 18,565 | +0.03(+0.89%) |
Aug 29, 2013 | 3.717 | 3.684 | 3.684 | 3.684 | 30,291 | +0.00(+0.11%) |
Aug 27, 2013 | 3.762 | 3.680 | 3.680 | 3.680 | 7,817 | -0.08(-2.18%) |
Aug 26, 2013 | 3.746 | 3.762 | 3.746 | 3.762 | 0 | +0.08(+2.11%) |
Aug 22, 2013 | 3.684 | 3.684 | 3.684 | 3.684 | 24,428 | +0.00(+0.00%) |
Aug 21, 2013 | 3.688 | 3.725 | 3.684 | 3.684 | 0 | +0.01(+0.22%) |
Aug 20, 2013 | 3.651 | 3.676 | 3.651 | 3.676 | 0 | -0.02(-0.55%) |
Aug 16, 2013 | 3.696 | 3.696 | 3.696 | 3.696 | 488 | +0.05(+1.23%) |
Aug 15, 2013 | 3.643 | 3.758 | 3.643 | 3.651 | 15,170 | +0.00(+0.11%) |
Aug 14, 2013 | 3.688 | 3.741 | 3.647 | 3.647 | 0 | -0.11(-2.94%) |
Aug 13, 2013 | 3.758 | 3.758 | 3.757 | 3.758 | 4,885 | +0.00(+0.11%) |
Aug 09, 2013 | 3.758 | 3.754 | 3.754 | 3.754 | 21,497 | +0.00(+0.00%) |
Aug 08, 2013 | 3.754 | 3.754 | 3.754 | 3.754 | 244 | +0.07(+1.89%) |
Aug 07, 2013 | 3.684 | 3.762 | 3.684 | 3.684 | 504,941 | -0.08(-2.07%) |
Aug 06, 2013 | 3.758 | 3.762 | 3.757 | 3.762 | 3,368 | +0.02(+0.44%) |
Aug 05, 2013 | 3.741 | 3.746 | 3.741 | 3.746 | 1,465 | +0.06(+1.67%) |
Aug 02, 2013 | 3.729 | 3.733 | 3.684 | 3.684 | 28,381 | -0.08(-2.07%) |