Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.9000 | 0.9900 | 0.8500 | 0.9000 | 47,900 | +0.02(+2.27%) |
Oct 30, 2002 | 0.8800 | 0.9500 | 0.8500 | 0.8800 | 78,235 | -0.02(-2.22%) |
Oct 29, 2002 | 0.7200 | 0.7600 | 0.7000 | 0.9000 | 30,000 | +0.21(+30.43%) |
Oct 28, 2002 | 0.6800 | 0.7500 | 0.6800 | 0.6900 | 1,300 | +0.00(+0.00%) |
Oct 25, 2002 | 0.7550 | 0.7700 | 0.6400 | 0.6900 | 13,700 | -0.01(-1.43%) |
Oct 24, 2002 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 158,700 | -0.03(-4.11%) |
Oct 23, 2002 | 0.8000 | 0.8000 | 0.7600 | 0.7300 | 25,000 | -0.07(-8.75%) |
Oct 22, 2002 | 0.8100 | 0.9035 | 0.8000 | 0.8000 | 3,600 | +0.02(+2.56%) |
Oct 21, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,100 | +0.01(+1.30%) |
Oct 18, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | -0.03(-3.75%) |
Oct 17, 2002 | 0.9000 | 0.9300 | 0.8000 | 0.8000 | 15,300 | -0.09(-10.11%) |
Oct 16, 2002 | 0.8890 | 0.8900 | 0.8890 | 0.8900 | 1,400 | +0.05(+5.95%) |
Oct 15, 2002 | 0.8900 | 0.9000 | 0.8400 | 0.8400 | 23,900 | +0.02(+2.44%) |
Oct 14, 2002 | 0.7400 | 0.8900 | 0.6900 | 0.8200 | 13,500 | +0.12(+17.14%) |
Oct 11, 2002 | 0.7500 | 0.8300 | 0.7000 | 0.7000 | 21,000 | -0.07(-9.09%) |
Oct 10, 2002 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 9,800 | +0.07(+10.00%) |
Oct 09, 2002 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 4,000 | -0.04(-4.93%) |
Oct 08, 2002 | 0.8100 | 0.8100 | 0.7000 | 0.7363 | 23,000 | -0.04(-5.60%) |
Oct 07, 2002 | 0.7700 | 0.8100 | 0.7700 | 0.7800 | 9,200 | +0.01(+1.30%) |
Oct 04, 2002 | 0.8000 | 0.8000 | 0.7000 | 0.7700 | 7,900 | -0.05(-6.10%) |
Oct 03, 2002 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 1,200 | -0.03(-3.53%) |
Oct 02, 2002 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 17,200 | -0.01(-1.16%) |
Oct 01, 2002 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 4,200 | -0.14(-14.00%) |
Sep 30, 2002 | 0.8000 | 1.000 | 0.6600 | 1.000 | 64,900 | +0.10(+11.11%) |
Sep 27, 2002 | 0.8250 | 0.9000 | 0.8100 | 0.9000 | 90,600 | +0.10(+12.50%) |
Sep 26, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,400 | -0.10(-11.11%) |
Sep 25, 2002 | 0.8500 | 0.9000 | 0.7800 | 0.9000 | 20,100 | +0.15(+20.00%) |
Sep 24, 2002 | 0.7600 | 0.8500 | 0.7200 | 0.7500 | 15,300 | -0.05(-6.25%) |
Sep 23, 2002 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 17,200 | +0.00(+0.00%) |
Sep 20, 2002 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 8,700 | -0.05(-5.88%) |
Sep 19, 2002 | 0.8500 | 0.8629 | 0.8500 | 0.8500 | 5,700 | -0.05(-5.56%) |
Sep 18, 2002 | 0.7800 | 0.9600 | 0.7800 | 0.9000 | 12,700 | +0.05(+5.88%) |
Sep 17, 2002 | 0.8100 | 0.8500 | 0.7500 | 0.8500 | 5,900 | -0.06(-6.59%) |
Sep 16, 2002 | 0.8500 | 0.9100 | 0.7500 | 0.9100 | 33,100 | +0.01(+1.11%) |
Sep 13, 2002 | 0.7900 | 0.9000 | 0.7600 | 0.9000 | 1,590,000 | +0.11(+13.92%) |
Sep 12, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 | +0.00(+0.00%) |
Sep 11, 2002 | 0.7900 | 0.7910 | 0.7900 | 0.7900 | 5,800 | +0.01(+1.15%) |
Sep 10, 2002 | 0.8100 | 0.8100 | 0.7700 | 0.7810 | 11,800 | -0.03(-3.58%) |
Sep 09, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,100 | -0.01(-1.22%) |
Sep 06, 2002 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 14,300 | +0.02(+2.50%) |
Sep 05, 2002 | 0.8300 | 0.9000 | 0.8000 | 0.8000 | 9,600 | -0.05(-6.43%) |
Sep 04, 2002 | 0.9900 | 0.9900 | 0.8200 | 0.8550 | 20,600 | -0.07(-7.07%) |
Sep 03, 2002 | 0.8800 | 0.9400 | 0.7700 | 0.9200 | 10,700 | +0.02(+2.22%) |
Aug 30, 2002 | 0.8900 | 0.9800 | 0.8900 | 0.9000 | 13,700 | -0.10(-10.00%) |
Aug 29, 2002 | 0.8800 | 1.000 | 0.8400 | 1.000 | 45,800 | +0.12(+13.64%) |
Aug 28, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 900 | +0.00(+0.00%) |
Aug 27, 2002 | 0.9400 | 0.9400 | 0.8700 | 0.8800 | 18,200 | -0.04(-4.35%) |
Aug 26, 2002 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 25,600 | +0.02(+2.22%) |
Aug 23, 2002 | 0.8600 | 0.9000 | 0.8550 | 0.9000 | 42,500 | +0.04(+4.65%) |
Aug 22, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 33,500 | -0.04(-4.44%) |
Aug 21, 2002 | 0.9000 | 0.9010 | 0.9000 | 0.9000 | 7,600 | -0.01(-1.10%) |
Aug 20, 2002 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 9,100 | -0.09(-9.00%) |
Aug 16, 2002 | 1.050 | 1.050 | 1.000 | 1.000 | 2,000 | -0.05(-4.76%) |
Aug 15, 2002 | 1.000 | 1.050 | 1.000 | 1.050 | 3,900 | +0.05(+5.00%) |
Aug 14, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.001 | 1.001 | 1.000 | 1.000 | 1,200 | -0.14(-12.28%) |
Aug 12, 2002 | 1.190 | 1.190 | 0.9700 | 1.140 | 600 | +0.09(+8.57%) |
Aug 07, 2002 | 0.9000 | 1.080 | 0.9000 | 1.050 | 16,200 | +0.20(+23.53%) |
Aug 06, 2002 | 0.8790 | 0.8790 | 0.8000 | 0.8500 | 2,400 | -0.04(-4.49%) |
Aug 05, 2002 | 0.7100 | 0.8900 | 0.7000 | 0.8900 | 19,600 | +0.13(+17.26%) |
Aug 02, 2002 | 0.7200 | 0.7590 | 0.7000 | 0.7590 | 3,100 | +0.03(+3.97%) |