Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 0.9344 | 0.9439 | 0.9152 | 0.9344 | 26,375 | +0.04(+4.21%) |
Oct 30, 2007 | 0.9439 | 0.9439 | 0.8872 | 0.8967 | 59,084 | -0.05(-5.00%) |
Oct 29, 2007 | 0.9633 | 0.9722 | 0.9344 | 0.9439 | 70,815 | -0.04(-3.85%) |
Oct 26, 2007 | 0.9911 | 0.9911 | 0.9629 | 0.9816 | 13,338 | -0.01(-0.95%) |
Oct 25, 2007 | 1.010 | 1.010 | 0.9628 | 0.9911 | 17,790 | +0.00(+0.00%) |
Oct 24, 2007 | 0.9996 | 1.010 | 0.9722 | 0.9911 | 11,770 | -0.01(-0.94%) |
Oct 23, 2007 | 1.003 | 1.010 | 0.9533 | 1.001 | 17,544 | +0.00(+0.00%) |
Oct 22, 2007 | 1.029 | 1.085 | 1.001 | 1.001 | 66,427 | +0.01(+0.95%) |
Oct 19, 2007 | 1.038 | 1.057 | 0.9911 | 0.9911 | 122,838 | -0.07(-6.25%) |
Oct 18, 2007 | 1.067 | 1.076 | 0.9911 | 1.057 | 43,006 | -0.01(-0.89%) |
Oct 17, 2007 | 1.085 | 1.085 | 1.010 | 1.067 | 23,380 | +0.01(+0.89%) |
Oct 16, 2007 | 1.067 | 1.076 | 1.001 | 1.057 | 208,425 | -0.01(-0.89%) |
Oct 15, 2007 | 1.133 | 1.133 | 0.9722 | 1.067 | 139,864 | -0.08(-6.61%) |
Oct 12, 2007 | 1.076 | 1.152 | 1.066 | 1.142 | 232,747 | +0.08(+8.04%) |
Oct 11, 2007 | 1.001 | 1.076 | 0.9911 | 1.057 | 184,511 | +0.05(+4.67%) |
Oct 10, 2007 | 1.019 | 1.019 | 0.9722 | 1.010 | 55,567 | +0.00(+0.00%) |
Oct 09, 2007 | 0.9911 | 1.019 | 0.9892 | 1.010 | 106,157 | +0.02(+1.91%) |
Oct 08, 2007 | 0.9911 | 0.9911 | 0.9628 | 0.9911 | 166,078 | +0.00(+0.00%) |
Oct 05, 2007 | 0.9344 | 1.001 | 0.8967 | 0.9911 | 248,586 | +0.06(+6.06%) |
Oct 04, 2007 | 0.9816 | 0.9816 | 0.8684 | 0.9344 | 132,481 | -0.03(-2.94%) |
Oct 03, 2007 | 0.9911 | 1.019 | 0.9345 | 0.9628 | 181,896 | -0.02(-1.92%) |
Oct 02, 2007 | 0.9722 | 1.012 | 0.9628 | 0.9816 | 487,588 | +0.01(+0.97%) |
Oct 01, 2007 | 1.227 | 1.265 | 0.9439 | 0.9722 | 2,172,972 | -0.23(-18.90%) |
Sep 28, 2007 | 1.369 | 1.416 | 1.189 | 1.199 | 103,293 | -0.16(-11.81%) |
Sep 27, 2007 | 1.435 | 1.453 | 1.359 | 1.359 | 559,496 | -0.08(-5.26%) |
Sep 26, 2007 | 1.397 | 1.454 | 1.397 | 1.435 | 4,913 | +0.06(+4.11%) |
Sep 25, 2007 | 1.406 | 1.425 | 1.350 | 1.378 | 6,984 | -0.02(-1.35%) |
Sep 24, 2007 | 1.444 | 1.454 | 1.388 | 1.397 | 340,171 | -0.05(-3.27%) |
Sep 21, 2007 | 1.548 | 1.567 | 1.444 | 1.444 | 19,500 | -0.10(-6.71%) |
Sep 20, 2007 | 1.520 | 1.557 | 1.520 | 1.548 | 3,708 | -0.03(-1.80%) |
Sep 19, 2007 | 1.546 | 1.595 | 1.546 | 1.576 | 31,942 | +0.05(+3.09%) |
Sep 18, 2007 | 1.548 | 1.586 | 1.520 | 1.529 | 211,133 | -0.04(-2.41%) |
Sep 17, 2007 | 1.595 | 1.633 | 1.557 | 1.567 | 47,357 | -0.05(-2.92%) |
Sep 14, 2007 | 1.633 | 1.633 | 1.576 | 1.614 | 17,090 | +0.00(+0.00%) |
Sep 13, 2007 | 1.444 | 1.614 | 1.444 | 1.614 | 45,295 | +0.20(+14.00%) |
Sep 12, 2007 | 1.548 | 1.567 | 1.416 | 1.416 | 22,496 | -0.17(-10.71%) |
Sep 11, 2007 | 1.602 | 1.619 | 1.576 | 1.586 | 60,388 | -0.03(-1.75%) |
Sep 10, 2007 | 1.652 | 1.652 | 1.567 | 1.614 | 18,414 | +0.00(+0.00%) |
Sep 07, 2007 | 1.648 | 1.648 | 1.567 | 1.614 | 8,920 | -0.01(-0.58%) |
Sep 06, 2007 | 1.664 | 1.671 | 1.539 | 1.623 | 49,582 | -0.04(-2.27%) |
Sep 05, 2007 | 1.652 | 1.671 | 1.633 | 1.661 | 34,559 | +0.01(+0.57%) |
Sep 04, 2007 | 1.642 | 1.699 | 1.633 | 1.652 | 27,296 | -0.01(-0.57%) |
Aug 31, 2007 | 1.671 | 1.765 | 1.595 | 1.661 | 114,466 | +0.02(+1.15%) |
Aug 30, 2007 | 1.652 | 1.680 | 1.595 | 1.642 | 248,327 | +0.00(+0.00%) |
Aug 29, 2007 | 1.652 | 1.652 | 1.606 | 1.642 | 58,031 | +0.00(+0.00%) |
Aug 28, 2007 | 1.614 | 1.746 | 1.605 | 1.642 | 36,679 | +0.02(+1.16%) |
Aug 27, 2007 | 1.482 | 1.642 | 1.482 | 1.623 | 14,244 | +0.16(+10.97%) |
Aug 24, 2007 | 1.416 | 1.491 | 1.416 | 1.463 | 12,257 | +0.02(+1.31%) |
Aug 23, 2007 | 1.454 | 1.491 | 1.425 | 1.444 | 16,164 | +0.01(+0.66%) |
Aug 22, 2007 | 1.492 | 1.510 | 1.425 | 1.435 | 13,190 | -0.08(-5.59%) |
Aug 21, 2007 | 1.661 | 1.680 | 1.454 | 1.520 | 242,692 | -0.17(-10.06%) |
Aug 20, 2007 | 1.718 | 1.803 | 1.539 | 1.690 | 31,025 | +0.00(+0.00%) |
Aug 17, 2007 | 1.718 | 1.718 | 1.642 | 1.690 | 6,462 | -0.01(-0.56%) |
Aug 16, 2007 | 1.652 | 1.718 | 1.652 | 1.699 | 22,439 | +0.02(+1.12%) |
Aug 15, 2007 | 1.764 | 1.764 | 1.652 | 1.680 | 17,518 | +0.00(+0.00%) |
Aug 14, 2007 | 1.793 | 1.812 | 1.661 | 1.680 | 53,173 | -0.10(-5.82%) |
Aug 13, 2007 | 1.792 | 1.841 | 1.784 | 1.784 | 18,826 | -0.05(-2.58%) |
Aug 10, 2007 | 1.757 | 1.859 | 1.757 | 1.831 | 11,149 | +0.04(+2.10%) |
Aug 09, 2007 | 1.784 | 1.859 | 1.727 | 1.793 | 41,090 | -0.03(-1.55%) |
Aug 08, 2007 | 1.982 | 2.058 | 1.718 | 1.822 | 116,943 | -0.19(-9.39%) |
Aug 07, 2007 | 1.897 | 2.039 | 1.888 | 2.010 | 34,858 | +0.11(+5.97%) |
Aug 06, 2007 | 2.124 | 2.161 | 1.888 | 1.897 | 21,520 | -0.18(-8.64%) |
Aug 03, 2007 | 2.077 | 2.124 | 2.001 | 2.077 | 8,377 | -0.05(-2.22%) |
Aug 02, 2007 | 2.095 | 2.124 | 2.020 | 2.124 | 8,934 | +0.01(+0.45%) |