Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.600 | 1.618 | 1.560 | 1.600 | 35,857 | +0.01(+0.63%) |
Oct 30, 2023 | 1.600 | 1.601 | 1.550 | 1.590 | 50,412 | -0.01(-0.63%) |
Oct 27, 2023 | 1.610 | 1.624 | 1.560 | 1.600 | 23,817 | -0.03(-1.84%) |
Oct 26, 2023 | 1.620 | 1.639 | 1.595 | 1.630 | 30,602 | +0.02(+1.24%) |
Oct 25, 2023 | 1.610 | 1.660 | 1.580 | 1.610 | 71,873 | +0.00(+0.00%) |
Oct 24, 2023 | 1.660 | 1.700 | 1.580 | 1.610 | 79,968 | -0.07(-4.17%) |
Oct 23, 2023 | 1.620 | 1.690 | 1.610 | 1.680 | 36,155 | +0.06(+3.70%) |
Oct 20, 2023 | 1.650 | 1.670 | 1.610 | 1.620 | 33,469 | -0.02(-1.22%) |
Oct 19, 2023 | 1.680 | 1.700 | 1.610 | 1.640 | 40,926 | -0.06(-3.53%) |
Oct 18, 2023 | 1.660 | 1.720 | 1.643 | 1.700 | 67,246 | +0.02(+1.19%) |
Oct 17, 2023 | 1.620 | 1.770 | 1.620 | 1.680 | 51,742 | +0.06(+3.70%) |
Oct 16, 2023 | 1.730 | 1.700 | 1.600 | 1.620 | 79,770 | -0.03(-1.82%) |
Oct 13, 2023 | 1.630 | 1.725 | 1.603 | 1.650 | 42,499 | +0.03(+1.85%) |
Oct 12, 2023 | 1.680 | 1.697 | 1.580 | 1.620 | 94,373 | -0.05(-2.99%) |
Oct 11, 2023 | 1.690 | 1.750 | 1.670 | 1.670 | 30,546 | -0.02(-1.18%) |
Oct 10, 2023 | 1.680 | 1.700 | 1.670 | 1.690 | 48,299 | +0.04(+2.42%) |
Oct 09, 2023 | 1.650 | 1.660 | 1.610 | 1.650 | 34,215 | +0.00(+0.00%) |
Oct 06, 2023 | 1.760 | 1.760 | 1.630 | 1.650 | 188,813 | -0.05(-2.94%) |
Oct 05, 2023 | 1.740 | 1.767 | 1.620 | 1.700 | 109,642 | +0.00(+0.00%) |
Oct 04, 2023 | 1.710 | 1.767 | 1.650 | 1.700 | 120,779 | +0.03(+1.80%) |
Oct 03, 2023 | 1.690 | 1.737 | 1.639 | 1.670 | 31,823 | -0.02(-1.18%) |
Oct 02, 2023 | 1.710 | 1.720 | 1.660 | 1.690 | 43,361 | -0.03(-1.74%) |
Sep 29, 2023 | 1.810 | 1.880 | 1.710 | 1.720 | 81,782 | -0.07(-3.91%) |
Sep 28, 2023 | 1.750 | 1.865 | 1.706 | 1.790 | 122,734 | +0.07(+4.07%) |
Sep 27, 2023 | 1.690 | 1.750 | 1.640 | 1.720 | 49,120 | +0.03(+1.78%) |
Sep 26, 2023 | 1.710 | 1.710 | 1.660 | 1.690 | 67,834 | +0.02(+1.50%) |
Sep 25, 2023 | 1.700 | 1.680 | 1.659 | 1.665 | 106,280 | -0.03(-2.06%) |
Sep 22, 2023 | 1.840 | 1.840 | 1.700 | 1.700 | 129,349 | -0.07(-3.95%) |
Sep 21, 2023 | 1.960 | 1.970 | 1.740 | 1.770 | 257,922 | -0.20(-10.15%) |
Sep 20, 2023 | 2.070 | 2.140 | 1.950 | 1.970 | 184,778 | -0.08(-3.90%) |
Sep 19, 2023 | 2.090 | 2.110 | 2.020 | 2.050 | 106,384 | -0.03(-1.44%) |
Sep 18, 2023 | 2.130 | 2.130 | 2.060 | 2.080 | 119,817 | -0.03(-1.42%) |
Sep 15, 2023 | 2.170 | 2.190 | 2.110 | 2.110 | 77,443 | -0.03(-1.40%) |
Sep 14, 2023 | 2.170 | 2.205 | 2.120 | 2.140 | 58,011 | -0.02(-0.93%) |
Sep 13, 2023 | 2.210 | 2.211 | 2.160 | 2.160 | 34,946 | -0.04(-1.82%) |
Sep 12, 2023 | 2.250 | 2.265 | 2.200 | 2.200 | 53,283 | -0.04(-1.79%) |
Sep 11, 2023 | 2.300 | 2.314 | 2.150 | 2.240 | 97,216 | -0.03(-1.32%) |
Sep 08, 2023 | 2.190 | 2.270 | 2.130 | 2.270 | 173,050 | +0.07(+3.18%) |
Sep 07, 2023 | 2.290 | 2.290 | 2.170 | 2.200 | 91,317 | -0.08(-3.51%) |
Sep 06, 2023 | 2.360 | 2.390 | 2.000 | 2.280 | 295,812 | -0.18(-7.32%) |
Sep 05, 2023 | 2.420 | 2.460 | 2.350 | 2.460 | 170,354 | +0.03(+1.23%) |
Sep 01, 2023 | 2.530 | 2.530 | 2.420 | 2.430 | 167,322 | -0.07(-2.80%) |
Aug 31, 2023 | 2.550 | 2.590 | 2.500 | 2.500 | 117,926 | -0.06(-2.34%) |
Aug 30, 2023 | 2.630 | 2.630 | 2.520 | 2.560 | 78,397 | -0.07(-2.66%) |
Aug 29, 2023 | 2.590 | 2.630 | 2.590 | 2.630 | 69,087 | +0.04(+1.54%) |
Aug 28, 2023 | 2.680 | 2.740 | 2.520 | 2.590 | 146,910 | -0.07(-2.63%) |
Aug 25, 2023 | 2.710 | 2.730 | 2.650 | 2.660 | 62,153 | -0.05(-1.85%) |
Aug 24, 2023 | 2.820 | 2.820 | 2.650 | 2.710 | 123,592 | -0.10(-3.56%) |
Aug 23, 2023 | 2.730 | 2.830 | 2.710 | 2.810 | 46,963 | +0.09(+3.31%) |
Aug 22, 2023 | 2.710 | 2.773 | 2.630 | 2.720 | 77,510 | +0.02(+0.74%) |
Aug 21, 2023 | 2.760 | 2.870 | 2.690 | 2.700 | 87,655 | -0.05(-1.82%) |
Aug 18, 2023 | 2.770 | 2.850 | 2.750 | 2.750 | 54,175 | -0.05(-1.79%) |
Aug 17, 2023 | 2.910 | 2.910 | 2.740 | 2.800 | 52,726 | -0.05(-1.75%) |
Aug 16, 2023 | 2.920 | 2.920 | 2.810 | 2.850 | 31,257 | -0.02(-0.70%) |
Aug 15, 2023 | 2.890 | 2.995 | 2.800 | 2.870 | 39,956 | -0.02(-0.69%) |
Aug 14, 2023 | 3.020 | 3.020 | 2.840 | 2.890 | 79,249 | -0.13(-4.30%) |
Aug 11, 2023 | 3.130 | 3.130 | 2.980 | 3.020 | 40,465 | -0.12(-3.82%) |
Aug 10, 2023 | 3.050 | 3.170 | 3.050 | 3.140 | 48,540 | +0.07(+2.28%) |
Aug 09, 2023 | 3.240 | 3.240 | 3.010 | 3.070 | 71,329 | -0.14(-4.36%) |
Aug 08, 2023 | 3.170 | 3.290 | 3.110 | 3.210 | 48,469 | -0.06(-1.83%) |
Aug 07, 2023 | 3.580 | 3.580 | 3.206 | 3.270 | 108,167 | -0.26(-7.37%) |
Aug 04, 2023 | 3.860 | 3.860 | 3.480 | 3.530 | 155,259 | -0.12(-3.29%) |
Aug 03, 2023 | 3.540 | 3.880 | 3.499 | 3.650 | 294,578 | +0.09(+2.53%) |
Aug 02, 2023 | 3.520 | 3.610 | 3.252 | 3.560 | 224,184 | +0.03(+0.85%) |