Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	87.32	87.42	86.61	87.10	240,612	-0.50(-0.57%)
Oct 30, 2017	87.14	88.37	86.85	87.59	384,119	+1.19(+1.37%)
Oct 27, 2017	86.09	86.97	85.96	86.40	373,121	+1.19(+1.39%)
Oct 26, 2017	86.30	86.32	84.97	85.22	516,671	-0.92(-1.07%)
Oct 25, 2017	86.11	86.53	85.88	86.14	335,270	-0.20(-0.24%)
Oct 24, 2017	86.73	86.86	86.08	86.34	312,122	-0.72(-0.82%)
Oct 23, 2017	86.56	87.74	86.54	87.06	412,338	+0.58(+0.67%)
Oct 20, 2017	86.87	86.93	85.99	86.48	276,599	-0.68(-0.78%)
Oct 19, 2017	87.61	87.83	86.76	87.17	383,016	+1.03(+1.19%)
Oct 18, 2017	86.47	86.84	85.78	86.14	663,968	-0.08(-0.09%)
Oct 17, 2017	86.38	86.40	85.50	86.22	404,743	-0.99(-1.14%)
Oct 16, 2017	88.82	89.01	86.86	87.21	282,872	-1.81(-2.03%)
Oct 13, 2017	89.43	89.43	88.57	89.02	356,680	+1.25(+1.42%)
Oct 12, 2017	87.57	88.30	87.34	87.77	272,639	-0.41(-0.46%)
Oct 11, 2017	88.03	88.27	86.79	88.18	578,260	+0.72(+0.82%)
Oct 10, 2017	88.38	88.45	87.34	87.46	826,495	+0.12(+0.14%)
Oct 09, 2017	87.30	87.57	87.02	87.34	261,067	+0.86(+0.99%)
Oct 06, 2017	85.28	86.54	84.78	86.48	529,055	+0.32(+0.37%)
Oct 05, 2017	86.66	86.76	86.10	86.16	343,523	-0.98(-1.13%)
Oct 04, 2017	87.15	87.50	86.67	87.14	252,333	+0.65(+0.75%)
Oct 03, 2017	86.09	86.86	86.06	86.49	238,556	+0.27(+0.32%)
Oct 02, 2017	86.53	86.84	85.97	86.22	418,106	-0.34(-0.39%)
Sep 29, 2017	87.29	87.53	86.53	86.56	364,291	-0.73(-0.83%)
Sep 28, 2017	86.90	87.78	86.75	87.28	533,049	+0.54(+0.62%)
Sep 27, 2017	86.58	87.15	86.47	86.74	438,690	-1.51(-1.71%)
Sep 26, 2017	89.28	89.57	88.04	88.25	361,784	-2.21(-2.44%)
Sep 25, 2017	88.23	90.51	88.11	90.45	579,869	+1.69(+1.91%)
Sep 22, 2017	88.42	89.15	87.96	88.76	525,747	+1.55(+1.78%)
Sep 21, 2017	86.80	88.18	86.72	87.21	406,765	-0.48(-0.55%)
Sep 20, 2017	89.41	90.23	86.87	87.69	902,291	-1.68(-1.88%)
Sep 19, 2017	89.09	89.61	88.86	89.37	259,739	+0.14(+0.16%)
Sep 18, 2017	89.57	89.75	88.77	89.23	569,321	-1.68(-1.84%)
Sep 15, 2017	91.23	91.62	90.84	90.91	659,352	-0.05(-0.06%)
Sep 14, 2017	89.96	91.47	89.81	90.96	488,803	+0.66(+0.73%)
Sep 13, 2017	91.33	91.52	89.98	90.30	458,453	-1.30(-1.42%)
Sep 12, 2017	91.80	92.10	90.84	91.61	637,178	-0.80(-0.86%)
Sep 11, 2017	93.21	93.98	92.29	92.40	667,284	-2.71(-2.85%)
Sep 08, 2017	95.48	95.60	94.27	95.12	596,035	-0.51(-0.54%)
Sep 07, 2017	93.96	95.98	93.48	95.63	1,003,405	+3.53(+3.83%)
Sep 06, 2017	93.29	93.32	91.64	92.10	512,434	-1.37(-1.47%)
Sep 05, 2017	92.68	93.56	92.48	93.48	732,088	+2.30(+2.53%)
Sep 01, 2017	91.78	91.81	90.30	91.17	379,466	+0.34(+0.37%)
Aug 31, 2017	90.25	90.96	89.91	90.84	674,662	+0.54(+0.60%)
Aug 30, 2017	90.04	90.71	89.88	90.30	577,720	-0.06(-0.07%)
Aug 29, 2017	91.24	91.85	89.54	90.36	1,155,466	+1.80(+2.03%)
Aug 28, 2017	86.79	88.62	86.63	88.56	781,952	+2.37(+2.75%)
Aug 25, 2017	86.07	86.54	85.40	86.19	569,463	-0.20(-0.24%)
Aug 24, 2017	86.34	86.71	86.09	86.39	531,058	+0.35(+0.41%)
Aug 23, 2017	85.84	86.24	85.49	86.04	517,051	+0.25(+0.29%)
Aug 22, 2017	85.90	86.01	85.25	85.79	457,494	+0.35(+0.40%)
Aug 21, 2017	85.19	85.67	84.94	85.44	352,887	+0.59(+0.70%)
Aug 18, 2017	85.58	86.03	84.55	84.85	648,888	+0.12(+0.14%)
Aug 17, 2017	84.93	85.55	84.40	84.73	629,243	+0.90(+1.08%)
Aug 16, 2017	82.16	84.31	82.00	83.83	778,705	+1.18(+1.43%)
Aug 15, 2017	82.25	82.77	81.74	82.65	1,046,627	-2.50(-2.93%)
Aug 14, 2017	85.25	85.73	84.77	85.15	441,340	-1.59(-1.84%)
Aug 11, 2017	86.00	86.75	85.70	86.74	655,273	+0.89(+1.04%)
Aug 10, 2017	85.22	85.98	85.07	85.85	879,647	+1.19(+1.40%)
Aug 09, 2017	85.63	86.05	84.41	84.66	1,236,800	+1.91(+2.31%)
Aug 08, 2017	83.23	83.43	82.08	82.75	528,116	-0.24(-0.29%)
Aug 07, 2017	82.75	83.94	82.69	82.99	411,221	-0.42(-0.50%)
Aug 04, 2017		83.80	81.96	83.41	795,507	-0.82(-0.98%)
Aug 03, 2017	84.04	85.47	83.72	84.23	967,095	+2.16(+2.63%)
Aug 02, 2017	81.86	82.72	81.70	82.07	902,412	-0.41(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.