Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.7800 | 0.7899 | 0.6800 | 0.7500 | 21,213 | -0.00(-0.37%) |
Oct 30, 2019 | 0.6855 | 0.8000 | 0.6855 | 0.7528 | 26,866 | -0.03(-3.49%) |
Oct 29, 2019 | 0.7596 | 0.8100 | 0.7596 | 0.7800 | 3,928 | +0.00(+0.00%) |
Oct 28, 2019 | 0.7983 | 0.8000 | 0.7616 | 0.7800 | 4,612 | +0.02(+2.62%) |
Oct 25, 2019 | 0.7359 | 0.8100 | 0.7200 | 0.7601 | 23,200 | -0.02(-2.55%) |
Oct 24, 2019 | 0.6700 | 0.7800 | 0.6400 | 0.7800 | 67,475 | +0.09(+12.98%) |
Oct 23, 2019 | 0.7114 | 0.7480 | 0.6377 | 0.6904 | 42,425 | -0.06(-7.95%) |
Oct 22, 2019 | 0.6705 | 0.7500 | 0.6375 | 0.7500 | 69,408 | +0.06(+9.44%) |
Oct 21, 2019 | 0.7500 | 0.7500 | 0.6853 | 0.6853 | 15,677 | -0.01(-1.41%) |
Oct 18, 2019 | 0.7037 | 0.7478 | 0.6900 | 0.6951 | 41,100 | -0.02(-3.39%) |
Oct 17, 2019 | 0.7320 | 0.7500 | 0.6950 | 0.7195 | 29,165 | -0.05(-6.25%) |
Oct 16, 2019 | 0.7700 | 0.8500 | 0.7221 | 0.7675 | 15,451 | +0.01(+0.99%) |
Oct 15, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 32,609 | +0.03(+3.40%) |
Oct 14, 2019 | 0.7001 | 0.8030 | 0.7001 | 0.7350 | 175,667 | -0.01(-1.40%) |
Oct 11, 2019 | 0.7500 | 0.7500 | 0.7000 | 0.7454 | 49,900 | -0.00(-0.61%) |
Oct 10, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 33,668 | +0.01(+1.74%) |
Oct 09, 2019 | 0.8300 | 0.8999 | 0.7372 | 0.7372 | 40,111 | -0.12(-14.28%) |
Oct 08, 2019 | 0.8900 | 0.8900 | 0.7620 | 0.8600 | 19,063 | +0.00(+0.00%) |
Oct 07, 2019 | 0.8500 | 0.8900 | 0.8000 | 0.8600 | 21,533 | +0.01(+1.53%) |
Oct 04, 2019 | 0.8141 | 0.8801 | 0.8141 | 0.8470 | 27,500 | -0.00(-0.35%) |
Oct 03, 2019 | 0.8422 | 0.8900 | 0.7818 | 0.8500 | 34,986 | -0.04(-4.49%) |
Oct 02, 2019 | 0.8927 | 0.9400 | 0.8857 | 0.8900 | 16,894 | +0.00(+0.00%) |
Oct 01, 2019 | 0.8600 | 0.9200 | 0.8200 | 0.8900 | 33,586 | +0.04(+5.31%) |
Sep 30, 2019 | 0.8471 | 0.8500 | 0.8000 | 0.8451 | 25,815 | -0.00(-0.18%) |
Sep 27, 2019 | 0.8000 | 0.8500 | 0.8000 | 0.8466 | 18,600 | +0.05(+5.82%) |
Sep 26, 2019 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 24,988 | -0.10(-11.11%) |
Sep 25, 2019 | 0.9000 | 0.9000 | 0.8631 | 0.9000 | 4,910 | +0.01(+1.67%) |
Sep 24, 2019 | 0.9000 | 0.9000 | 0.8102 | 0.8852 | 18,970 | -0.02(-2.41%) |
Sep 23, 2019 | 0.8900 | 0.9141 | 0.8727 | 0.9071 | 28,275 | +0.01(+1.15%) |
Sep 20, 2019 | 0.8634 | 0.8968 | 0.7600 | 0.8968 | 65,500 | +0.05(+5.51%) |
Sep 19, 2019 | 0.8400 | 0.8800 | 0.8047 | 0.8500 | 53,695 | +0.02(+2.16%) |
Sep 18, 2019 | 0.8200 | 0.8400 | 0.8200 | 0.8320 | 21,912 | +0.05(+6.67%) |
Sep 17, 2019 | 0.7675 | 0.8300 | 0.7610 | 0.7800 | 38,343 | +0.02(+2.62%) |
Sep 16, 2019 | 0.7900 | 0.8200 | 0.7431 | 0.7601 | 19,293 | -0.06(-7.30%) |
Sep 13, 2019 | 0.7801 | 0.8394 | 0.7531 | 0.8200 | 105,400 | +0.03(+3.80%) |
Sep 12, 2019 | 0.7100 | 0.7900 | 0.6600 | 0.7900 | 83,653 | +0.04(+5.33%) |
Sep 11, 2019 | 0.7400 | 0.7900 | 0.7010 | 0.7500 | 55,448 | +0.01(+1.35%) |
Sep 10, 2019 | 0.6471 | 0.7400 | 0.6320 | 0.7400 | 74,104 | +0.05(+7.25%) |
Sep 09, 2019 | 0.6584 | 0.7131 | 0.6202 | 0.6900 | 71,330 | +0.02(+2.99%) |
Sep 06, 2019 | 0.6028 | 0.6900 | 0.5898 | 0.6700 | 114,000 | +0.09(+15.74%) |
Sep 05, 2019 | 0.5531 | 0.6225 | 0.5400 | 0.5789 | 77,009 | +0.03(+5.25%) |
Sep 04, 2019 | 0.5404 | 0.5900 | 0.5201 | 0.5500 | 100,450 | -0.01(-0.90%) |
Sep 03, 2019 | 0.5300 | 0.5800 | 0.5100 | 0.5550 | 225,733 | +0.03(+4.91%) |
Aug 30, 2019 | 0.5600 | 0.6000 | 0.5029 | 0.5290 | 301,500 | -0.02(-3.82%) |
Aug 29, 2019 | 0.5700 | 0.6112 | 0.5400 | 0.5500 | 208,766 | -0.05(-8.33%) |
Aug 28, 2019 | 0.6850 | 0.7000 | 0.5161 | 0.6000 | 362,679 | -0.08(-12.15%) |
Aug 27, 2019 | 0.7100 | 0.7136 | 0.6810 | 0.6830 | 21,506 | -0.03(-3.80%) |
Aug 26, 2019 | 0.7200 | 0.7500 | 0.7100 | 0.7100 | 17,844 | -0.02(-2.24%) |
Aug 23, 2019 | 0.7300 | 0.7900 | 0.7100 | 0.7263 | 82,100 | -0.00(-0.64%) |
Aug 22, 2019 | 0.7290 | 0.7770 | 0.7250 | 0.7310 | 44,612 | +0.00(+0.15%) |
Aug 21, 2019 | 0.7800 | 0.8449 | 0.7200 | 0.7299 | 247,416 | -0.05(-6.42%) |
Aug 20, 2019 | 0.7400 | 0.7970 | 0.7400 | 0.7800 | 37,247 | +0.04(+5.41%) |
Aug 19, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 90,817 | -0.04(-5.47%) |
Aug 16, 2019 | 0.6800 | 0.7828 | 0.6800 | 0.7828 | 38,600 | +0.07(+10.25%) |
Aug 15, 2019 | 0.6400 | 0.7304 | 0.6400 | 0.7100 | 33,665 | +0.07(+10.66%) |
Aug 14, 2019 | 0.6700 | 0.6700 | 0.6400 | 0.6416 | 48,666 | -0.04(-5.63%) |
Aug 13, 2019 | 0.6850 | 0.6850 | 0.6329 | 0.6799 | 49,580 | +0.02(+3.02%) |
Aug 12, 2019 | 0.6800 | 0.7000 | 0.6329 | 0.6600 | 48,172 | -0.01(-1.48%) |
Aug 09, 2019 | 0.7300 | 0.7400 | 0.6329 | 0.6699 | 200,300 | -0.06(-8.23%) |
Aug 08, 2019 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 52,889 | -0.02(-2.64%) |
Aug 07, 2019 | 0.7700 | 0.7700 | 0.7200 | 0.7498 | 25,222 | -0.03(-3.80%) |
Aug 06, 2019 | 0.7700 | 0.8000 | 0.7600 | 0.7794 | 79,055 | +0.02(+3.23%) |
Aug 05, 2019 | 0.7750 | 0.7750 | 0.7550 | 0.7550 | 19,168 | -0.01(-1.31%) |
Aug 02, 2019 | 0.7795 | 0.7795 | 0.7600 | 0.7650 | 23,900 | +0.01(+0.66%) |