Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.515 | 7.640 | 7.494 | 7.612 | 4,905,674 | +0.09(+1.20%) |
Oct 28, 2010 | 7.619 | 7.633 | 7.481 | 7.522 | 6,589,923 | -0.09(-1.18%) |
Oct 27, 2010 | 7.640 | 7.682 | 7.564 | 7.612 | 6,756,167 | -0.16(-2.05%) |
Oct 25, 2010 | 7.806 | 7.869 | 7.709 | 7.772 | 12,970,963 | -0.19(-2.35%) |
Oct 22, 2010 | 7.931 | 8.042 | 7.758 | 7.959 | 23,301,138 | +0.49(+6.59%) |
Oct 21, 2010 | 7.536 | 7.591 | 7.356 | 7.467 | 11,262,437 | -0.06(-0.74%) |
Oct 20, 2010 | 7.377 | 7.557 | 7.370 | 7.522 | 6,909,970 | +0.18(+2.46%) |
Oct 19, 2010 | 7.328 | 7.425 | 7.273 | 7.342 | 7,244,983 | -0.21(-2.75%) |
Oct 18, 2010 | 7.543 | 7.585 | 7.515 | 7.550 | 3,850,139 | +0.03(+0.37%) |
Oct 15, 2010 | 7.515 | 7.550 | 7.460 | 7.522 | 7,769,393 | -0.08(-1.09%) |
Oct 14, 2010 | 7.633 | 7.682 | 7.543 | 7.605 | 5,969,782 | -0.06(-0.81%) |
Oct 13, 2010 | 7.633 | 7.716 | 7.612 | 7.668 | 5,677,085 | +0.17(+2.31%) |
Oct 12, 2010 | 7.474 | 7.515 | 7.408 | 7.494 | 3,570,072 | +0.01(+0.09%) |
Oct 11, 2010 | 7.453 | 7.494 | 7.418 | 7.488 | 4,230,502 | +0.01(+0.19%) |
Oct 08, 2010 | 7.474 | 7.494 | 7.363 | 7.474 | 4,408,121 | +0.09(+1.22%) |
Oct 07, 2010 | 7.501 | 7.515 | 7.349 | 7.384 | 5,167,333 | -0.03(-0.37%) |
Oct 06, 2010 | 7.460 | 7.488 | 7.370 | 7.411 | 10,038,708 | -0.22(-2.91%) |
Oct 05, 2010 | 7.578 | 7.689 | 7.543 | 7.633 | 6,508,397 | +0.14(+1.85%) |
Oct 04, 2010 | 7.522 | 7.550 | 7.425 | 7.494 | 5,190,656 | -0.17(-2.26%) |
Oct 01, 2010 | 7.689 | 7.720 | 7.591 | 7.668 | 5,585,386 | +0.06(+0.82%) |
Sep 30, 2010 | 7.737 | 7.796 | 7.543 | 7.605 | 12,606,228 | +0.07(+0.92%) |
Sep 29, 2010 | 7.501 | 7.598 | 7.470 | 7.536 | 6,069,352 | +0.01(+0.09%) |
Sep 28, 2010 | 7.390 | 7.550 | 7.321 | 7.529 | 5,189,683 | +0.10(+1.40%) |
Sep 27, 2010 | 7.522 | 7.557 | 7.418 | 7.425 | 5,619,807 | -0.12(-1.56%) |
Sep 24, 2010 | 7.494 | 7.585 | 7.486 | 7.543 | 5,724,154 | +0.12(+1.59%) |
Sep 23, 2010 | 7.439 | 7.515 | 7.397 | 7.425 | 8,964,366 | -0.17(-2.19%) |
Sep 22, 2010 | 7.591 | 7.626 | 7.508 | 7.591 | 7,860,371 | +0.07(+0.92%) |
Sep 21, 2010 | 7.494 | 7.578 | 7.411 | 7.522 | 6,790,689 | +0.05(+0.65%) |
Sep 20, 2010 | 7.293 | 7.481 | 7.293 | 7.474 | 7,088,022 | +0.16(+2.18%) |
Sep 17, 2010 | 7.245 | 7.404 | 7.224 | 7.314 | 15,540,677 | -0.37(-4.78%) |
Sep 15, 2010 | 7.647 | 7.730 | 7.605 | 7.682 | 7,457,065 | -0.12(-1.60%) |
Sep 14, 2010 | 7.695 | 7.855 | 7.668 | 7.806 | 7,424,689 | +0.08(+0.99%) |
Sep 13, 2010 | 7.737 | 7.744 | 7.671 | 7.730 | 5,912,709 | +0.17(+2.20%) |
Sep 10, 2010 | 7.543 | 7.588 | 7.515 | 7.564 | 8,148,511 | -0.07(-0.91%) |
Sep 09, 2010 | 7.591 | 7.668 | 7.543 | 7.633 | 10,063,836 | +0.19(+2.51%) |
Sep 08, 2010 | 7.356 | 7.488 | 7.356 | 7.446 | 12,978,520 | +0.40(+5.60%) |
Sep 07, 2010 | 7.072 | 7.102 | 7.030 | 7.051 | 4,689,403 | -0.15(-2.12%) |
Sep 03, 2010 | 7.266 | 7.300 | 7.176 | 7.203 | 4,212,576 | +0.01(+0.10%) |
Sep 02, 2010 | 7.127 | 7.231 | 7.106 | 7.196 | 4,945,281 | +0.08(+1.07%) |
Sep 01, 2010 | 6.968 | 7.176 | 6.919 | 7.120 | 8,365,369 | +0.44(+6.65%) |
Aug 31, 2010 | 6.697 | 6.787 | 6.669 | 6.676 | 7,443,658 | -0.08(-1.13%) |
Aug 30, 2010 | 6.780 | 6.829 | 6.732 | 6.753 | 3,675,405 | -0.17(-2.40%) |
Aug 27, 2010 | 6.870 | 6.933 | 6.711 | 6.919 | 6,298,699 | +0.08(+1.11%) |
Aug 26, 2010 | 6.794 | 6.888 | 6.773 | 6.843 | 12,000,059 | +0.06(+0.82%) |
Aug 25, 2010 | 6.753 | 6.815 | 6.690 | 6.787 | 18,182,452 | -0.07(-1.01%) |
Aug 24, 2010 | 6.884 | 6.933 | 6.780 | 6.857 | 10,667,861 | -0.24(-3.42%) |
Aug 23, 2010 | 7.162 | 7.246 | 7.078 | 7.099 | 9,094,768 | -0.08(-1.16%) |
Aug 20, 2010 | 7.162 | 7.203 | 7.108 | 7.182 | 4,637,520 | -0.17(-2.26%) |
Aug 19, 2010 | 7.446 | 7.481 | 7.290 | 7.349 | 5,138,793 | -0.10(-1.40%) |
Aug 18, 2010 | 7.453 | 7.533 | 7.422 | 7.453 | 6,650,791 | +0.01(+0.09%) |
Aug 17, 2010 | 7.432 | 7.494 | 7.377 | 7.446 | 5,639,777 | +0.06(+0.85%) |
Aug 16, 2010 | 7.321 | 7.460 | 7.307 | 7.384 | 7,162,897 | +0.16(+2.21%) |
Aug 13, 2010 | 7.189 | 7.280 | 7.162 | 7.224 | 7,984,982 | +0.08(+1.17%) |
Aug 12, 2010 | 7.037 | 7.169 | 7.037 | 7.141 | 10,512,276 | -0.08(-1.15%) |
Aug 11, 2010 | 7.280 | 7.318 | 7.144 | 7.224 | 12,959,875 | -0.44(-5.70%) |
Aug 10, 2010 | 7.647 | 7.713 | 7.557 | 7.661 | 5,377,114 | -0.19(-2.39%) |
Aug 09, 2010 | 7.786 | 7.848 | 7.758 | 7.848 | 3,154,900 | +0.13(+1.71%) |
Aug 06, 2010 | 7.619 | 7.758 | 7.605 | 7.716 | 3,362,757 | -0.06(-0.71%) |
Aug 05, 2010 | 7.723 | 7.779 | 7.675 | 7.772 | 5,392,529 | +0.08(+1.08%) |
Aug 04, 2010 | 7.695 | 7.709 | 7.602 | 7.689 | 6,794,096 | -0.06(-0.81%) |
Aug 03, 2010 | 7.765 | 7.779 | 7.689 | 7.751 | 5,421,047 | -0.13(-1.67%) |