Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.495 | 2.535 | 2.455 | 2.485 | 42,039 | -0.03(-1.19%) |
Oct 30, 2023 | 2.435 | 2.535 | 2.435 | 2.515 | 35,353 | +0.01(+0.40%) |
Oct 27, 2023 | 2.396 | 2.505 | 2.352 | 2.505 | 58,314 | +0.12(+5.13%) |
Oct 26, 2023 | 2.366 | 2.425 | 2.356 | 2.383 | 30,410 | -0.05(-2.16%) |
Oct 25, 2023 | 2.425 | 2.435 | 2.336 | 2.435 | 39,696 | +0.10(+4.26%) |
Oct 24, 2023 | 2.326 | 2.391 | 2.296 | 2.336 | 77,896 | -0.03(-1.26%) |
Oct 23, 2023 | 2.336 | 2.405 | 2.296 | 2.366 | 53,614 | +0.03(+1.28%) |
Oct 20, 2023 | 2.256 | 2.366 | 2.256 | 2.336 | 64,904 | +0.08(+3.52%) |
Oct 19, 2023 | 2.296 | 2.386 | 2.256 | 2.256 | 28,519 | -0.04(-1.73%) |
Oct 18, 2023 | 2.256 | 2.366 | 2.256 | 2.296 | 55,148 | +0.01(+0.43%) |
Oct 17, 2023 | 2.336 | 2.386 | 2.286 | 2.286 | 66,893 | -0.06(-2.54%) |
Oct 16, 2023 | 2.336 | 2.495 | 2.346 | 2.346 | 32,645 | -0.04(-1.67%) |
Oct 13, 2023 | 2.296 | 2.410 | 2.296 | 2.386 | 31,298 | +0.06(+2.56%) |
Oct 12, 2023 | 2.356 | 2.396 | 2.286 | 2.326 | 47,330 | -0.02(-0.85%) |
Oct 11, 2023 | 2.346 | 2.435 | 2.336 | 2.346 | 98,061 | -0.02(-0.84%) |
Oct 10, 2023 | 2.405 | 2.485 | 2.346 | 2.366 | 91,125 | -0.10(-4.03%) |
Oct 09, 2023 | 2.405 | 2.495 | 2.396 | 2.465 | 31,436 | +0.07(+2.90%) |
Oct 06, 2023 | 2.415 | 2.555 | 2.366 | 2.396 | 57,840 | -0.07(-2.82%) |
Oct 05, 2023 | 2.485 | 2.505 | 2.435 | 2.465 | 56,510 | -0.04(-1.59%) |
Oct 04, 2023 | 2.515 | 2.634 | 2.497 | 2.505 | 55,728 | -0.05(-1.95%) |
Oct 03, 2023 | 2.564 | 2.674 | 2.495 | 2.555 | 56,938 | -0.08(-3.02%) |
Oct 02, 2023 | 2.674 | 2.724 | 2.624 | 2.634 | 30,188 | -0.13(-4.68%) |
Sep 29, 2023 | 2.793 | 2.803 | 2.628 | 2.763 | 73,983 | -0.02(-0.71%) |
Sep 28, 2023 | 2.843 | 2.902 | 2.773 | 2.783 | 53,040 | -0.07(-2.44%) |
Sep 27, 2023 | 2.783 | 2.892 | 2.737 | 2.853 | 52,483 | +0.11(+4.17%) |
Sep 26, 2023 | 2.883 | 2.922 | 2.704 | 2.738 | 72,500 | -0.18(-6.29%) |
Sep 25, 2023 | 2.803 | 2.982 | 2.902 | 2.922 | 68,487 | +0.01(+0.34%) |
Sep 22, 2023 | 2.833 | 3.022 | 2.783 | 2.912 | 183,363 | +0.10(+3.53%) |
Sep 21, 2023 | 2.853 | 2.873 | 2.783 | 2.813 | 43,770 | -0.04(-1.39%) |
Sep 20, 2023 | 2.873 | 2.912 | 2.788 | 2.853 | 39,439 | +0.00(+0.00%) |
Sep 19, 2023 | 2.793 | 2.920 | 2.793 | 2.853 | 36,036 | -0.02(-0.69%) |
Sep 18, 2023 | 2.883 | 2.912 | 2.833 | 2.873 | 31,456 | -0.05(-1.70%) |
Sep 15, 2023 | 3.002 | 3.070 | 2.883 | 2.922 | 74,367 | -0.09(-2.97%) |
Sep 14, 2023 | 2.992 | 3.081 | 2.952 | 3.012 | 47,509 | -0.01(-0.33%) |
Sep 13, 2023 | 3.101 | 3.101 | 2.972 | 3.022 | 71,881 | -0.03(-0.98%) |
Sep 12, 2023 | 3.002 | 3.091 | 2.962 | 3.052 | 73,799 | +0.07(+2.33%) |
Sep 11, 2023 | 3.052 | 3.151 | 2.932 | 2.982 | 120,739 | -0.14(-4.46%) |
Sep 08, 2023 | 3.171 | 3.181 | 3.052 | 3.121 | 94,605 | -0.04(-1.26%) |
Sep 07, 2023 | 3.260 | 3.280 | 3.062 | 3.161 | 145,650 | -0.07(-2.15%) |
Sep 06, 2023 | 3.211 | 3.261 | 3.141 | 3.230 | 323,508 | +0.10(+3.17%) |
Sep 05, 2023 | 3.002 | 3.280 | 3.002 | 3.131 | 251,320 | +0.09(+2.94%) |
Sep 01, 2023 | 3.012 | 3.280 | 2.932 | 3.042 | 343,643 | +0.09(+3.03%) |
Aug 31, 2023 | 3.151 | 3.151 | 2.386 | 2.952 | 608,688 | -0.08(-2.62%) |
Aug 30, 2023 | 2.386 | 3.062 | 2.386 | 3.032 | 798,804 | +0.64(+26.56%) |
Aug 29, 2023 | 2.336 | 2.475 | 2.336 | 2.396 | 53,014 | +0.00(+0.00%) |
Aug 28, 2023 | 2.336 | 2.435 | 2.336 | 2.396 | 11,467 | +0.02(+0.84%) |
Aug 25, 2023 | 2.346 | 2.435 | 2.336 | 2.376 | 55,483 | -0.04(-1.65%) |
Aug 24, 2023 | 2.455 | 2.455 | 2.336 | 2.415 | 26,229 | -0.04(-1.82%) |
Aug 23, 2023 | 2.386 | 2.515 | 2.336 | 2.460 | 30,049 | +0.07(+3.13%) |
Aug 22, 2023 | 2.545 | 2.584 | 2.386 | 2.386 | 72,283 | -0.14(-5.51%) |
Aug 21, 2023 | 2.604 | 2.664 | 2.515 | 2.525 | 39,411 | -0.17(-6.27%) |
Aug 18, 2023 | 2.654 | 2.724 | 2.614 | 2.694 | 11,995 | +0.01(+0.37%) |
Aug 17, 2023 | 2.644 | 2.733 | 2.604 | 2.684 | 46,654 | -0.01(-0.37%) |
Aug 16, 2023 | 2.843 | 2.873 | 2.634 | 2.694 | 65,105 | -0.12(-4.24%) |
Aug 15, 2023 | 2.823 | 2.833 | 2.664 | 2.813 | 124,692 | +0.04(+1.43%) |
Aug 14, 2023 | 2.525 | 2.813 | 2.525 | 2.773 | 115,372 | +0.14(+5.28%) |
Aug 11, 2023 | 2.386 | 2.634 | 2.386 | 2.634 | 131,554 | +0.21(+8.61%) |
Aug 10, 2023 | 2.455 | 2.505 | 2.386 | 2.425 | 66,599 | -0.05(-2.00%) |
Aug 09, 2023 | 2.396 | 2.485 | 2.396 | 2.475 | 33,890 | +0.07(+2.88%) |
Aug 08, 2023 | 2.316 | 2.435 | 2.296 | 2.405 | 60,470 | +0.07(+2.98%) |
Aug 07, 2023 | 2.475 | 2.475 | 2.295 | 2.336 | 66,318 | -0.11(-4.47%) |
Aug 04, 2023 | 2.495 | 2.535 | 2.435 | 2.445 | 95,568 | -0.02(-1.01%) |
Aug 03, 2023 | 2.480 | 2.530 | 2.391 | 2.470 | 197,429 | +0.04(+1.63%) |
Aug 02, 2023 | 2.520 | 2.698 | 2.415 | 2.430 | 354,667 | -0.05(-2.00%) |