Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.30(+6.33%) |
Oct 22, 2007 | 4.770 | 4.880 | 4.690 | 4.740 | 13,100 | -0.30(-5.95%) |
Oct 19, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 5.350 | 5.460 | 5.010 | 5.040 | 24,800 | -0.31(-5.79%) |
Sep 18, 2007 | 5.220 | 5.390 | 5.220 | 5.350 | 1,900 | +0.15(+2.88%) |
Sep 17, 2007 | 5.170 | 5.200 | 5.170 | 5.200 | 400 | -0.05(-0.95%) |
Sep 14, 2007 | 5.300 | 5.340 | 5.250 | 5.250 | 700 | +0.10(+1.94%) |
Sep 13, 2007 | 5.230 | 5.230 | 5.150 | 5.150 | 1,700 | -0.05(-0.96%) |
Sep 12, 2007 | 5.210 | 5.210 | 5.200 | 5.200 | 2,000 | -0.12(-2.26%) |
Sep 11, 2007 | 5.450 | 5.540 | 4.510 | 5.320 | 6,700 | -0.18(-3.27%) |
Sep 10, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | -0.05(-0.90%) |
Sep 07, 2007 | 5.600 | 5.770 | 5.520 | 5.550 | 3,500 | -0.11(-1.94%) |
Sep 06, 2007 | 5.600 | 5.660 | 5.430 | 5.660 | 5,900 | -0.02(-0.35%) |
Sep 05, 2007 | 5.600 | 5.680 | 5.600 | 5.680 | 1,400 | -0.07(-1.22%) |
Sep 04, 2007 | 6.000 | 6.000 | 5.600 | 5.750 | 1,500 | -0.45(-7.26%) |
Aug 31, 2007 | 6.000 | 6.200 | 5.070 | 6.200 | 7,700 | +0.40(+6.90%) |
Aug 30, 2007 | 5.960 | 6.000 | 5.800 | 5.800 | 1,500 | -0.15(-2.52%) |
Aug 29, 2007 | 5.800 | 6.100 | 5.800 | 5.950 | 3,800 | -0.05(-0.83%) |
Aug 28, 2007 | 6.020 | 6.020 | 5.750 | 6.000 | 4,300 | -0.10(-1.64%) |
Aug 27, 2007 | 5.930 | 6.100 | 5.850 | 6.100 | 6,000 | +0.25(+4.27%) |
Aug 24, 2007 | 5.350 | 5.880 | 5.320 | 5.850 | 3,700 | +0.43(+7.93%) |
Aug 23, 2007 | 5.300 | 6.000 | 5.150 | 5.420 | 8,000 | +0.27(+5.24%) |
Aug 22, 2007 | 5.000 | 6.500 | 5.000 | 5.150 | 3,400 | +0.25(+5.10%) |
Aug 21, 2007 | 4.800 | 5.240 | 4.800 | 4.900 | 13,700 | -0.20(-3.92%) |
Aug 20, 2007 | 5.250 | 5.250 | 4.610 | 5.100 | 18,900 | -0.15(-2.86%) |
Aug 17, 2007 | 5.270 | 5.270 | 5.250 | 5.250 | 400 | -0.15(-2.78%) |
Aug 16, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 600 | +0.00(+0.00%) |
Aug 15, 2007 | 5.600 | 5.600 | 5.400 | 5.400 | 1,000 | -0.20(-3.57%) |
Aug 14, 2007 | 5.989 | 5.989 | 5.600 | 5.600 | 8,000 | -0.37(-6.20%) |
Aug 13, 2007 | 5.900 | 6.000 | 5.830 | 5.970 | 6,600 | +0.12(+2.05%) |
Aug 10, 2007 | 5.800 | 5.856 | 5.800 | 5.850 | 2,500 | +0.05(+0.86%) |
Aug 09, 2007 | 5.750 | 5.800 | 5.730 | 5.800 | 1,100 | -0.05(-0.86%) |
Aug 08, 2007 | 5.850 | 6.150 | 5.790 | 5.850 | 6,400 | +0.15(+2.63%) |
Aug 07, 2007 | 5.900 | 6.122 | 5.700 | 5.700 | 5,600 | -0.11(-1.89%) |
Aug 06, 2007 | 5.960 | 5.960 | 5.740 | 5.810 | 14,300 | -0.34(-5.53%) |
Aug 03, 2007 | 5.990 | 6.150 | 5.910 | 6.150 | 1,500 | +0.05(+0.82%) |
Aug 02, 2007 | 6.100 | 6.150 | 5.910 | 6.100 | 4,800 | +0.02(+0.33%) |