Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.66	14.73	14.54	14.57	0	-0.03(-0.18%)
Oct 30, 2013	14.64	14.68	14.54	14.59	0	+0.02(+0.14%)
Oct 29, 2013	14.52	14.68	14.52	14.57	0	+0.00(+0.00%)
Oct 28, 2013	14.60	14.70	14.55	14.57	0	-0.02(-0.17%)
Oct 25, 2013	14.59	14.71	14.52	14.60	0	+0.12(+0.82%)
Oct 24, 2013	14.70	14.71	14.48	14.48	0	-0.11(-0.78%)
Oct 23, 2013	14.49	14.67	14.49	14.59	0	+0.02(+0.17%)
Oct 22, 2013	14.74	14.74	14.50	14.57	0	+0.00(+0.01%)
Oct 21, 2013	14.71	14.73	14.52	14.57	0	-0.03(-0.18%)
Oct 18, 2013	14.54	14.64	14.53	14.59	24,194	+0.10(+0.68%)
Oct 17, 2013	14.55	14.55	14.49	14.49	0	+0.00(+0.00%)
Oct 16, 2013	14.60	14.60	14.49	14.49	0	-0.03(-0.24%)
Oct 15, 2013	14.67	14.71	14.51	14.53	0	-0.01(-0.10%)
Oct 14, 2013	14.39	14.75	14.39	14.54	0	+0.12(+0.85%)
Oct 11, 2013	14.52	14.59	14.37	14.42	0	-0.10(-0.68%)
Oct 10, 2013	14.34	14.71	14.34	14.52	0	+0.18(+1.24%)
Oct 09, 2013	14.35	14.46	14.33	14.34	0	+0.00(+0.00%)
Oct 08, 2013	14.39	14.66	14.31	14.34	0	+0.03(+0.21%)
Oct 07, 2013	14.55	14.62	14.30	14.31	0	-0.12(-0.82%)
Oct 04, 2013	14.52	14.70	14.42	14.43	0	-0.14(-0.94%)
Oct 03, 2013	14.67	14.68	14.52	14.57	0	-0.15(-1.01%)
Oct 02, 2013	14.81	14.96	14.67	14.71	0	-0.09(-0.60%)
Oct 01, 2013	14.59	14.81	14.48	14.80	0	+0.16(+1.11%)
Sep 30, 2013	14.44	14.71	14.37	14.64	0	+0.18(+1.22%)
Sep 27, 2013	14.57	14.83	14.44	14.46	0	-0.30(-2.03%)
Sep 26, 2013	14.46	14.76	14.46	14.76	0	+0.26(+1.76%)
Sep 25, 2013	14.28	14.56	14.28	14.51	0	+0.21(+1.48%)
Sep 24, 2013	14.27	14.80	14.27	14.30	0	-0.10(-0.68%)
Sep 23, 2013	13.68	14.98	13.68	14.39	0	+0.71(+5.22%)
Sep 20, 2013	15.47	15.66	13.45	13.68	0	-2.03(-12.93%)
Sep 19, 2013	16.32	16.34	15.38	15.71	0	-0.59(-3.59%)
Sep 18, 2013	16.25	16.36	16.25	16.30	0	+0.00(+0.03%)
Sep 17, 2013	16.24	16.40	16.24	16.29	0	-0.00(-0.03%)
Sep 16, 2013	16.23	16.41	16.21	16.30	0	+0.07(+0.45%)
Sep 13, 2013	16.19	16.43	16.19	16.23	0	-0.01(-0.09%)
Sep 12, 2013	16.29	16.36	16.19	16.24	0	+0.15(+0.92%)
Sep 11, 2013	16.02	16.14	16.02	16.09	0	+0.06(+0.39%)
Sep 10, 2013	16.10	16.14	15.99	16.03	0	-0.06(-0.34%)
Sep 09, 2013	16.06	16.10	16.02	16.08	0	+0.07(+0.47%)
Sep 06, 2013	16.10	16.10	15.98	16.01	0	-0.10(-0.60%)
Sep 05, 2013	16.11	16.11	16.01	16.11	0	+0.06(+0.39%)
Sep 04, 2013	16.11	16.11	16.02	16.04	0	-0.03(-0.18%)
Sep 03, 2013	16.10	16.10	15.97	16.07	0	+0.06(+0.36%)
Aug 30, 2013	16.01	16.04	15.97	16.02	0	+0.01(+0.06%)
Aug 29, 2013	15.97	16.02	15.96	16.01	0	+0.02(+0.12%)
Aug 28, 2013	15.99	15.99	15.96	15.99	0	+0.03(+0.18%)
Aug 27, 2013	15.99	16.02	15.95	15.96	0	+0.00(+0.03%)
Aug 26, 2013	16.02	16.02	15.95	15.95	0	-0.03(-0.18%)
Aug 23, 2013	15.96	16.04	15.92	15.98	0	+0.05(+0.30%)
Aug 22, 2013	15.88	16.04	15.88	15.93	0	+0.07(+0.46%)
Aug 21, 2013	16.02	16.02	15.85	15.86	0	-0.07(-0.43%)
Aug 20, 2013	16.00	16.12	15.93	15.93	0	-0.00(-0.03%)
Aug 19, 2013	16.04	16.11	15.90	15.93	0	-0.02(-0.15%)
Aug 16, 2013	16.12	16.12	15.90	15.96	0	-0.10(-0.63%)
Aug 15, 2013	16.03	16.11	15.81	16.06	44,110	-0.05(-0.33%)
Aug 14, 2013	16.05	16.12	16.01	16.11	0	+0.06(+0.36%)
Aug 13, 2013	16.07	16.07	16.01	16.05	13,224	-0.01(-0.09%)
Aug 12, 2013	15.97	16.07	15.96	16.07	25,066	+0.01(+0.09%)
Aug 09, 2013	15.95	16.06	15.90	16.05	19,941	+0.14(+0.85%)
Aug 08, 2013	16.02	16.05	15.90	15.92	17,841	-0.03(-0.21%)
Aug 07, 2013	15.98	16.06	15.80	15.95	15,846	+0.04(+0.27%)
Aug 06, 2013	15.90	15.99	15.86	15.91	26,931	+0.09(+0.58%)
Aug 05, 2013	15.78	15.91	15.76	15.82	43,489	-0.09(-0.58%)
Aug 02, 2013	15.80	15.91	15.80	15.91	2,710	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.