Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 3.180 | 3.250 | 2.900 | 2.950 | 69,640 | -0.15(-4.84%) |
Oct 26, 2012 | 3.200 | 3.100 | 3.100 | 3.100 | 117,900 | -0.08(-2.52%) |
Oct 25, 2012 | 3.180 | 3.230 | 3.120 | 3.180 | 63,653 | +0.01(+0.32%) |
Oct 24, 2012 | 3.200 | 3.286 | 3.160 | 3.170 | 129,571 | -0.01(-0.31%) |
Oct 23, 2012 | 3.170 | 3.260 | 3.160 | 3.180 | 87,686 | -0.12(-3.64%) |
Oct 19, 2012 | 3.210 | 3.340 | 3.200 | 3.300 | 81,263 | +0.05(+1.54%) |
Oct 18, 2012 | 3.480 | 3.500 | 3.250 | 3.250 | 170,246 | -0.21(-6.07%) |
Oct 17, 2012 | 3.220 | 3.500 | 3.220 | 3.460 | 177,004 | +0.19(+5.81%) |
Oct 16, 2012 | 3.210 | 3.280 | 3.190 | 3.270 | 51,649 | +0.08(+2.51%) |
Oct 15, 2012 | 3.250 | 3.250 | 3.180 | 3.190 | 50,285 | +0.02(+0.63%) |
Oct 12, 2012 | 3.280 | 3.280 | 3.170 | 3.170 | 42,567 | -0.08(-2.46%) |
Oct 11, 2012 | 3.180 | 3.270 | 3.100 | 3.250 | 111,335 | +0.11(+3.50%) |
Oct 10, 2012 | 3.240 | 3.250 | 3.130 | 3.140 | 71,231 | -0.08(-2.48%) |
Oct 09, 2012 | 3.310 | 3.330 | 3.200 | 3.220 | 55,421 | -0.05(-1.53%) |
Oct 08, 2012 | 3.300 | 3.300 | 3.180 | 3.270 | 38,563 | -0.04(-1.21%) |
Oct 05, 2012 | 3.270 | 3.320 | 3.080 | 3.310 | 223,978 | +0.02(+0.61%) |
Oct 04, 2012 | 3.000 | 3.450 | 3.000 | 3.290 | 578,714 | +0.27(+8.94%) |
Oct 03, 2012 | 2.900 | 3.030 | 2.810 | 3.020 | 223,655 | +0.15(+5.23%) |
Oct 02, 2012 | 2.740 | 2.930 | 2.740 | 2.870 | 195,261 | +0.13(+4.74%) |
Oct 01, 2012 | 2.570 | 2.790 | 2.536 | 2.740 | 161,939 | +0.22(+8.73%) |
Sep 28, 2012 | 2.545 | 2.590 | 2.500 | 2.520 | 102,999 | -0.05(-1.95%) |
Sep 27, 2012 | 2.590 | 2.640 | 2.500 | 2.570 | 80,610 | -0.05(-1.91%) |
Sep 26, 2012 | 2.790 | 2.826 | 2.610 | 2.620 | 276,495 | -0.06(-2.24%) |
Sep 25, 2012 | 2.580 | 2.821 | 2.560 | 2.680 | 307,505 | +0.19(+7.63%) |
Sep 24, 2012 | 2.480 | 2.500 | 2.420 | 2.490 | 71,059 | -0.02(-0.80%) |
Sep 21, 2012 | 2.400 | 2.540 | 2.400 | 2.510 | 132,687 | +0.10(+4.15%) |
Sep 20, 2012 | 2.620 | 2.620 | 2.400 | 2.410 | 84,402 | -0.23(-8.71%) |
Sep 19, 2012 | 2.440 | 2.640 | 2.400 | 2.640 | 198,633 | +0.20(+8.20%) |
Sep 18, 2012 | 2.250 | 2.500 | 2.210 | 2.440 | 230,293 | +0.19(+8.44%) |
Sep 17, 2012 | 2.260 | 2.300 | 2.230 | 2.250 | 24,975 | -0.01(-0.44%) |
Sep 14, 2012 | 2.250 | 2.280 | 2.200 | 2.260 | 102,766 | +0.00(+0.00%) |
Sep 13, 2012 | 2.190 | 2.260 | 2.190 | 2.260 | 32,896 | +0.04(+1.80%) |
Sep 12, 2012 | 2.240 | 2.280 | 2.181 | 2.220 | 298,693 | -0.03(-1.33%) |
Sep 11, 2012 | 2.250 | 2.290 | 2.211 | 2.250 | 41,052 | +0.01(+0.45%) |
Sep 10, 2012 | 2.180 | 2.250 | 2.180 | 2.240 | 42,511 | +0.08(+3.70%) |
Sep 07, 2012 | 2.240 | 2.240 | 2.140 | 2.160 | 58,764 | -0.09(-4.00%) |
Sep 06, 2012 | 2.220 | 2.250 | 2.150 | 2.250 | 21,085 | +0.06(+2.74%) |
Sep 05, 2012 | 2.260 | 2.260 | 2.140 | 2.190 | 26,979 | -0.05(-2.23%) |
Sep 04, 2012 | 2.220 | 2.260 | 2.200 | 2.240 | 15,256 | +0.03(+1.36%) |
Aug 31, 2012 | 2.200 | 2.240 | 2.190 | 2.210 | 31,211 | +0.01(+0.45%) |
Aug 30, 2012 | 2.200 | 2.220 | 2.200 | 2.200 | 26,630 | -0.02(-0.90%) |
Aug 29, 2012 | 2.250 | 2.250 | 2.200 | 2.220 | 19,988 | +0.04(+1.83%) |
Aug 27, 2012 | 2.210 | 2.240 | 2.170 | 2.180 | 30,250 | -0.03(-1.36%) |
Aug 24, 2012 | 2.200 | 2.230 | 2.200 | 2.210 | 24,305 | +0.00(+0.00%) |
Aug 23, 2012 | 2.250 | 2.250 | 2.200 | 2.210 | 27,320 | -0.01(-0.45%) |
Aug 22, 2012 | 2.210 | 2.240 | 2.200 | 2.220 | 33,761 | -0.02(-0.89%) |
Aug 21, 2012 | 2.200 | 2.260 | 2.200 | 2.240 | 56,376 | +0.01(+0.45%) |
Aug 20, 2012 | 2.170 | 2.270 | 2.170 | 2.230 | 36,404 | +0.03(+1.36%) |
Aug 17, 2012 | 2.200 | 2.200 | 2.161 | 2.200 | 19,392 | -0.01(-0.45%) |
Aug 16, 2012 | 2.230 | 2.250 | 2.190 | 2.210 | 22,399 | -0.02(-0.90%) |
Aug 15, 2012 | 2.290 | 2.300 | 2.190 | 2.230 | 75,762 | -0.04(-1.76%) |
Aug 14, 2012 | 2.190 | 2.280 | 2.190 | 2.270 | 31,962 | +0.08(+3.65%) |
Aug 13, 2012 | 2.170 | 2.220 | 2.140 | 2.190 | 27,000 | +0.00(+0.00%) |
Aug 10, 2012 | 2.180 | 2.220 | 2.150 | 2.190 | 9,735 | -0.00(-0.00%) |
Aug 09, 2012 | 2.150 | 2.220 | 2.145 | 2.190 | 32,487 | +0.03(+1.39%) |
Aug 08, 2012 | 2.186 | 2.186 | 2.150 | 2.160 | 7,314 | -0.02(-0.92%) |
Aug 07, 2012 | 2.200 | 2.210 | 2.180 | 2.180 | 17,975 | -0.03(-1.36%) |
Aug 06, 2012 | 2.180 | 2.210 | 2.130 | 2.210 | 3,995 | +0.05(+2.31%) |
Aug 03, 2012 | 2.130 | 2.210 | 2.130 | 2.160 | 26,954 | +0.07(+3.35%) |
Aug 02, 2012 | 2.110 | 2.140 | 2.090 | 2.090 | 26,924 | -0.04(-1.88%) |