Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.300 | 8.870 | 8.110 | 8.500 | 199,055 | +0.10(+1.19%) |
Oct 30, 2008 | 7.540 | 8.660 | 7.540 | 8.400 | 143,430 | +1.04(+14.13%) |
Oct 29, 2008 | 7.060 | 7.570 | 6.710 | 7.360 | 88,105 | +0.42(+6.05%) |
Oct 28, 2008 | 6.800 | 7.050 | 6.530 | 6.940 | 86,431 | +0.36(+5.47%) |
Oct 27, 2008 | 6.880 | 7.040 | 6.280 | 6.580 | 114,835 | -0.39(-5.60%) |
Oct 24, 2008 | 6.730 | 7.550 | 6.100 | 6.970 | 192,301 | -0.17(-2.38%) |
Oct 23, 2008 | 7.100 | 7.290 | 6.800 | 7.140 | 60,128 | +0.04(+0.56%) |
Oct 22, 2008 | 7.640 | 8.050 | 7.000 | 7.100 | 31,392 | -0.65(-8.39%) |
Oct 21, 2008 | 7.950 | 8.550 | 7.700 | 7.750 | 44,814 | -0.35(-4.32%) |
Oct 20, 2008 | 7.710 | 8.180 | 7.200 | 8.100 | 34,399 | +0.49(+6.44%) |
Oct 17, 2008 | 7.740 | 8.500 | 6.980 | 7.610 | 73,149 | -0.39(-4.87%) |
Oct 16, 2008 | 7.530 | 8.060 | 6.930 | 8.000 | 102,208 | +0.50(+6.67%) |
Oct 15, 2008 | 7.990 | 8.320 | 7.390 | 7.500 | 162,329 | -0.58(-7.18%) |
Oct 14, 2008 | 8.510 | 9.150 | 8.000 | 8.080 | 100,127 | -0.41(-4.83%) |
Oct 13, 2008 | 7.580 | 8.500 | 7.280 | 8.490 | 121,690 | +1.36(+19.07%) |
Oct 10, 2008 | 6.590 | 7.490 | 5.850 | 7.130 | 134,294 | +0.40(+5.94%) |
Oct 09, 2008 | 7.130 | 7.130 | 6.730 | 6.730 | 85,412 | -0.23(-3.30%) |
Oct 08, 2008 | 7.030 | 7.250 | 6.920 | 6.960 | 215,723 | -0.25(-3.47%) |
Oct 07, 2008 | 7.660 | 7.810 | 7.190 | 7.210 | 79,935 | -0.40(-5.26%) |
Oct 06, 2008 | 7.700 | 7.880 | 6.940 | 7.610 | 185,776 | -0.32(-4.04%) |
Oct 03, 2008 | 8.260 | 8.470 | 7.600 | 7.930 | 283,573 | -0.16(-1.98%) |
Oct 02, 2008 | 7.990 | 8.480 | 7.910 | 8.090 | 90,864 | +0.09(+1.12%) |
Oct 01, 2008 | 8.210 | 8.210 | 7.970 | 8.000 | 40,572 | -0.30(-3.61%) |
Sep 30, 2008 | 8.500 | 8.500 | 8.010 | 8.300 | 187,716 | -0.28(-3.26%) |
Sep 29, 2008 | 8.890 | 9.020 | 7.910 | 8.580 | 69,669 | -0.46(-5.09%) |
Sep 26, 2008 | 8.420 | 9.150 | 8.240 | 9.040 | 43,374 | +0.49(+5.73%) |
Sep 25, 2008 | 8.550 | 8.910 | 8.200 | 8.550 | 87,210 | +0.02(+0.23%) |
Sep 24, 2008 | 9.480 | 9.480 | 8.520 | 8.530 | 52,197 | -0.93(-9.83%) |
Sep 23, 2008 | 10.24 | 10.24 | 9.110 | 9.460 | 84,865 | -0.74(-7.25%) |
Sep 22, 2008 | 10.21 | 10.44 | 9.680 | 10.20 | 56,980 | -0.24(-2.30%) |
Sep 19, 2008 | 10.07 | 11.37 | 7.750 | 10.44 | 573,051 | +0.73(+7.52%) |
Sep 18, 2008 | 8.880 | 9.800 | 8.300 | 9.710 | 105,423 | +1.07(+12.38%) |
Sep 17, 2008 | 9.010 | 9.190 | 8.340 | 8.640 | 51,172 | -0.53(-5.78%) |
Sep 16, 2008 | 8.600 | 9.170 | 8.450 | 9.170 | 55,723 | +0.45(+5.16%) |
Sep 15, 2008 | 8.720 | 9.080 | 8.650 | 8.720 | 52,730 | -0.25(-2.79%) |
Sep 12, 2008 | 9.090 | 9.090 | 8.710 | 8.970 | 19,190 | -0.35(-3.76%) |
Sep 11, 2008 | 8.320 | 9.713 | 8.250 | 9.320 | 162,947 | +0.89(+10.56%) |
Sep 10, 2008 | 8.770 | 8.770 | 8.250 | 8.430 | 222,289 | -0.18(-2.09%) |
Sep 09, 2008 | 9.030 | 9.180 | 8.600 | 8.610 | 40,629 | -0.30(-3.37%) |
Sep 08, 2008 | 9.080 | 9.190 | 8.717 | 8.910 | 51,038 | +0.06(+0.68%) |
Sep 05, 2008 | 9.000 | 9.180 | 8.550 | 8.850 | 46,261 | -0.21(-2.32%) |
Sep 04, 2008 | 9.090 | 9.130 | 8.990 | 9.060 | 43,942 | -0.14(-1.52%) |
Sep 03, 2008 | 9.260 | 9.480 | 9.070 | 9.200 | 46,355 | +0.03(+0.33%) |
Sep 02, 2008 | 9.430 | 9.540 | 9.090 | 9.170 | 43,087 | -0.33(-3.47%) |
Aug 29, 2008 | 9.450 | 9.600 | 9.020 | 9.500 | 66,475 | +0.05(+0.53%) |
Aug 28, 2008 | 9.230 | 9.450 | 8.890 | 9.450 | 30,941 | +0.24(+2.61%) |
Aug 27, 2008 | 8.950 | 9.230 | 8.950 | 9.210 | 31,817 | +0.24(+2.68%) |
Aug 26, 2008 | 8.990 | 9.330 | 8.780 | 8.970 | 26,801 | -0.05(-0.55%) |
Aug 25, 2008 | 9.200 | 9.230 | 8.780 | 9.020 | 49,316 | -0.22(-2.38%) |
Aug 22, 2008 | 9.270 | 9.490 | 9.130 | 9.240 | 36,299 | +0.06(+0.65%) |
Aug 21, 2008 | 9.430 | 9.430 | 9.120 | 9.180 | 30,726 | -0.32(-3.37%) |
Aug 20, 2008 | 9.400 | 9.520 | 9.290 | 9.500 | 44,914 | +0.14(+1.50%) |
Aug 19, 2008 | 9.420 | 9.490 | 9.150 | 9.360 | 39,655 | -0.14(-1.47%) |
Aug 18, 2008 | 9.520 | 9.640 | 9.400 | 9.500 | 14,191 | -0.15(-1.55%) |
Aug 15, 2008 | 9.990 | 9.990 | 9.510 | 9.650 | 65,300 | -0.15(-1.53%) |
Aug 14, 2008 | 9.960 | 9.960 | 9.310 | 9.800 | 89,006 | -0.26(-2.58%) |
Aug 13, 2008 | 9.790 | 10.11 | 9.620 | 10.06 | 159,448 | +0.22(+2.24%) |
Aug 12, 2008 | 9.340 | 9.860 | 9.020 | 9.840 | 98,832 | +0.50(+5.35%) |
Aug 11, 2008 | 9.280 | 9.390 | 9.120 | 9.340 | 137,722 | +0.10(+1.08%) |
Aug 08, 2008 | 9.040 | 9.350 | 9.000 | 9.240 | 69,101 | +0.17(+1.87%) |
Aug 07, 2008 | 9.060 | 9.100 | 8.700 | 9.070 | 110,162 | -0.04(-0.44%) |
Aug 06, 2008 | 8.320 | 9.230 | 8.210 | 9.110 | 69,090 | +0.75(+8.97%) |
Aug 05, 2008 | 8.260 | 8.440 | 8.050 | 8.360 | 60,590 | +0.21(+2.58%) |
Aug 04, 2008 | 7.940 | 8.430 | 7.940 | 8.150 | 68,932 | +0.24(+3.03%) |