Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.770 | 10.45 | 8.560 | 9.610 | 64,579 | -0.38(-3.80%) |
Oct 28, 2011 | 10.92 | 10.95 | 9.850 | 9.990 | 53,105 | -1.01(-9.18%) |
Oct 27, 2011 | 9.700 | 11.39 | 9.520 | 11.00 | 93,064 | +1.32(+13.64%) |
Oct 26, 2011 | 9.360 | 9.860 | 8.940 | 9.680 | 22,871 | +0.52(+5.68%) |
Oct 25, 2011 | 9.570 | 9.980 | 9.090 | 9.160 | 34,927 | -0.45(-4.68%) |
Oct 24, 2011 | 10.08 | 10.08 | 9.340 | 9.610 | 38,006 | -0.46(-4.57%) |
Oct 21, 2011 | 8.540 | 10.15 | 8.540 | 10.07 | 75,911 | +1.78(+21.47%) |
Oct 20, 2011 | 8.450 | 8.620 | 7.980 | 8.290 | 9,446 | -0.08(-0.96%) |
Oct 19, 2011 | 8.420 | 8.620 | 8.350 | 8.370 | 18,416 | -0.09(-1.06%) |
Oct 18, 2011 | 8.210 | 8.650 | 8.200 | 8.460 | 29,101 | +0.47(+5.88%) |
Oct 17, 2011 | 8.700 | 8.700 | 7.760 | 7.990 | 21,517 | -0.89(-10.02%) |
Oct 14, 2011 | 8.700 | 8.890 | 8.520 | 8.880 | 17,007 | +0.24(+2.78%) |
Oct 13, 2011 | 8.280 | 8.640 | 8.280 | 8.640 | 13,793 | +0.25(+2.98%) |
Oct 12, 2011 | 8.180 | 8.430 | 8.060 | 8.390 | 20,591 | +0.06(+0.72%) |
Oct 11, 2011 | 7.870 | 8.630 | 7.480 | 8.330 | 22,781 | +0.26(+3.22%) |
Oct 10, 2011 | 7.510 | 8.070 | 7.050 | 8.070 | 30,151 | +0.83(+11.46%) |
Oct 07, 2011 | 7.861 | 7.940 | 7.100 | 7.240 | 19,699 | -0.75(-9.39%) |
Oct 06, 2011 | 7.900 | 8.020 | 7.301 | 7.990 | 27,568 | +0.00(+0.00%) |
Oct 05, 2011 | 8.350 | 8.470 | 7.480 | 7.990 | 28,837 | -0.42(-4.99%) |
Oct 04, 2011 | 7.140 | 8.710 | 7.140 | 8.410 | 46,558 | +1.21(+16.81%) |
Oct 03, 2011 | 7.820 | 8.090 | 7.160 | 7.200 | 50,224 | -0.71(-8.98%) |
Sep 30, 2011 | 8.050 | 8.670 | 7.900 | 7.910 | 30,643 | -0.19(-2.35%) |
Sep 29, 2011 | 8.120 | 8.120 | 7.900 | 8.100 | 6,623 | +0.19(+2.40%) |
Sep 28, 2011 | 8.400 | 8.840 | 7.910 | 7.910 | 25,683 | -0.47(-5.61%) |
Sep 27, 2011 | 8.570 | 9.140 | 8.060 | 8.380 | 24,202 | -0.04(-0.48%) |
Sep 26, 2011 | 7.930 | 8.450 | 7.900 | 8.420 | 14,615 | +0.35(+4.34%) |
Sep 23, 2011 | 8.040 | 8.310 | 7.940 | 8.070 | 13,672 | +0.03(+0.37%) |
Sep 22, 2011 | 7.900 | 8.190 | 7.900 | 8.040 | 41,777 | +0.07(+0.88%) |
Sep 21, 2011 | 8.330 | 8.594 | 7.910 | 7.970 | 42,426 | -0.32(-3.86%) |
Sep 20, 2011 | 9.050 | 9.100 | 8.210 | 8.290 | 27,079 | -0.71(-7.89%) |
Sep 19, 2011 | 9.640 | 9.970 | 9.000 | 9.000 | 10,688 | -0.89(-9.00%) |
Sep 16, 2011 | 9.310 | 9.890 | 9.232 | 9.890 | 38,969 | +0.66(+7.15%) |
Sep 15, 2011 | 9.450 | 9.490 | 9.050 | 9.230 | 12,463 | -0.13(-1.39%) |
Sep 14, 2011 | 9.160 | 9.420 | 8.880 | 9.360 | 25,429 | +0.32(+3.54%) |
Sep 13, 2011 | 8.970 | 9.170 | 8.760 | 9.040 | 13,929 | +0.09(+1.01%) |
Sep 12, 2011 | 8.200 | 9.020 | 8.200 | 8.950 | 33,702 | +0.70(+8.48%) |
Sep 09, 2011 | 8.460 | 8.460 | 8.200 | 8.250 | 41,888 | -0.35(-4.07%) |
Sep 08, 2011 | 8.720 | 8.780 | 8.440 | 8.600 | 29,882 | -0.27(-3.04%) |
Sep 07, 2011 | 8.820 | 9.030 | 8.500 | 8.870 | 55,001 | +0.20(+2.31%) |
Sep 06, 2011 | 8.750 | 9.000 | 8.500 | 8.670 | 51,815 | -0.31(-3.45%) |
Sep 02, 2011 | 10.07 | 10.40 | 8.960 | 8.980 | 28,533 | -1.26(-12.30%) |
Sep 01, 2011 | 10.07 | 10.92 | 9.970 | 10.24 | 50,529 | +0.18(+1.79%) |
Aug 31, 2011 | 9.760 | 10.30 | 9.650 | 10.06 | 54,565 | +0.37(+3.82%) |
Aug 30, 2011 | 9.760 | 9.820 | 9.600 | 9.690 | 7,911 | +0.02(+0.21%) |
Aug 29, 2011 | 9.190 | 9.720 | 8.960 | 9.670 | 19,268 | +0.48(+5.22%) |
Aug 26, 2011 | 8.760 | 9.240 | 8.760 | 9.190 | 9,011 | +0.40(+4.55%) |
Aug 25, 2011 | 9.680 | 9.750 | 8.750 | 8.790 | 21,828 | -0.87(-9.01%) |
Aug 24, 2011 | 9.340 | 9.680 | 9.060 | 9.660 | 13,109 | +0.21(+2.22%) |
Aug 23, 2011 | 8.730 | 9.460 | 8.730 | 9.450 | 25,834 | +0.72(+8.25%) |
Aug 22, 2011 | 8.850 | 8.850 | 8.650 | 8.730 | 29,491 | +0.18(+2.11%) |
Aug 19, 2011 | 8.600 | 8.910 | 8.550 | 8.550 | 17,252 | -0.09(-1.04%) |
Aug 18, 2011 | 8.950 | 9.140 | 8.600 | 8.640 | 44,051 | -0.55(-5.98%) |
Aug 17, 2011 | 9.350 | 9.640 | 9.060 | 9.190 | 21,433 | +0.26(+2.91%) |
Aug 16, 2011 | 8.620 | 8.970 | 8.620 | 8.930 | 70,993 | +0.20(+2.29%) |
Aug 15, 2011 | 8.890 | 9.050 | 8.560 | 8.730 | 26,801 | -0.10(-1.13%) |
Aug 12, 2011 | 9.570 | 9.870 | 8.620 | 8.830 | 25,659 | -0.69(-7.25%) |
Aug 11, 2011 | 9.210 | 9.900 | 9.100 | 9.520 | 47,174 | +0.07(+0.74%) |
Aug 10, 2011 | 10.58 | 11.11 | 9.100 | 9.450 | 37,625 | -1.55(-14.09%) |
Aug 09, 2011 | 9.890 | 11.23 | 9.010 | 11.00 | 49,273 | +1.20(+12.24%) |
Aug 08, 2011 | 10.08 | 10.42 | 9.770 | 9.800 | 50,518 | -0.53(-5.13%) |
Aug 05, 2011 | 10.09 | 10.59 | 9.900 | 10.33 | 23,830 | +0.35(+3.51%) |
Aug 04, 2011 | 10.13 | 10.44 | 9.950 | 9.980 | 51,030 | -0.27(-2.63%) |
Aug 03, 2011 | 10.23 | 10.30 | 9.980 | 10.25 | 23,866 | +0.09(+0.89%) |
Aug 02, 2011 | 10.55 | 10.70 | 9.850 | 10.16 | 39,623 | -0.48(-4.51%) |