Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 65.45 | 65.45 | 65.02 | 65.14 | 1,821 | -0.59(-0.89%) |
Oct 28, 2021 | 65.21 | 65.73 | 65.21 | 65.73 | 840 | +0.78(+1.20%) |
Oct 27, 2021 | 65.17 | 65.17 | 64.95 | 64.95 | 4,340 | -0.10(-0.16%) |
Oct 26, 2021 | 64.82 | 65.06 | 65.06 | 2,026 | +0.29(+0.45%) | |
Oct 25, 2021 | 64.84 | 64.84 | 64.77 | 64.77 | 673 | -0.32(-0.50%) |
Oct 22, 2021 | 64.90 | 65.27 | 64.89 | 65.09 | 9,003 | +0.35(+0.54%) |
Oct 21, 2021 | 64.63 | 64.75 | 64.59 | 64.74 | 1,987 | +0.25(+0.39%) |
Oct 20, 2021 | 64.36 | 64.58 | 64.36 | 64.48 | 1,099 | +0.22(+0.35%) |
Oct 19, 2021 | 64.26 | 64.27 | 64.13 | 64.26 | 5,575 | -0.24(-0.38%) |
Oct 18, 2021 | 64.24 | 64.50 | 64.24 | 64.50 | 951 | +0.34(+0.53%) |
Oct 15, 2021 | 64.57 | 64.61 | 64.17 | 64.17 | 26,381 | -0.14(-0.22%) |
Oct 14, 2021 | 63.93 | 64.31 | 63.93 | 64.31 | 2,923 | +1.04(+1.65%) |
Oct 13, 2021 | 63.37 | 63.38 | 63.26 | 63.26 | 1,886 | +0.85(+1.37%) |
Oct 12, 2021 | 62.37 | 62.57 | 62.16 | 62.41 | 2,325 | +0.48(+0.77%) |
Oct 11, 2021 | 62.01 | 62.18 | 61.93 | 61.93 | 3,120 | -0.16(-0.26%) |
Oct 08, 2021 | 62.26 | 62.26 | 61.84 | 62.10 | 11,601 | +0.07(+0.11%) |
Oct 07, 2021 | 62.09 | 62.20 | 61.98 | 62.03 | 4,599 | +0.53(+0.86%) |
Oct 06, 2021 | 60.98 | 61.50 | 60.98 | 61.50 | 1,349 | -0.15(-0.25%) |
Oct 05, 2021 | 61.52 | 61.83 | 61.52 | 61.65 | 2,929 | +0.20(+0.32%) |
Oct 04, 2021 | 61.61 | 61.62 | 61.21 | 61.46 | 3,400 | -0.27(-0.43%) |
Oct 01, 2021 | 61.73 | 61.73 | 61.32 | 61.72 | 56,487 | +0.33(+0.53%) |
Sep 29, 2021 | 61.39 | 61.39 | 61.39 | 360 | -0.15(-0.24%) | |
Sep 28, 2021 | 61.78 | 61.87 | 61.43 | 61.54 | 15,314 | -1.84(-2.90%) |
Sep 27, 2021 | 63.59 | 63.68 | 63.34 | 63.37 | 2,590 | -1.07(-1.66%) |
Sep 24, 2021 | 64.64 | 64.64 | 64.30 | 64.44 | 736 | -0.60(-0.92%) |
Sep 23, 2021 | 65.00 | 65.17 | 65.00 | 65.04 | 1,635 | +0.72(+1.13%) |
Sep 22, 2021 | 64.24 | 64.37 | 64.15 | 64.32 | 2,359 | +0.35(+0.55%) |
Sep 21, 2021 | 63.81 | 64.20 | 63.78 | 63.97 | 1,224 | +1.03(+1.64%) |
Sep 20, 2021 | 62.88 | 63.23 | 62.55 | 62.94 | 10,221 | -1.37(-2.13%) |
Sep 17, 2021 | 65.02 | 65.02 | 64.17 | 64.31 | 2,294 | -1.02(-1.56%) |
Sep 16, 2021 | 65.22 | 65.33 | 65.17 | 65.33 | 4,394 | +0.04(+0.06%) |
Sep 15, 2021 | 66.05 | 66.05 | 64.91 | 65.29 | 4,543 | -0.23(-0.36%) |
Sep 14, 2021 | 65.68 | 65.73 | 65.45 | 65.52 | 6,376 | +0.37(+0.57%) |
Sep 13, 2021 | 65.50 | 65.50 | 65.15 | 65.15 | 1,391 | -0.28(-0.44%) |
Sep 10, 2021 | 66.38 | 66.38 | 65.31 | 65.44 | 1,926 | -0.15(-0.23%) |
Sep 09, 2021 | 65.37 | 65.59 | 65.37 | 65.59 | 4,417 | +0.46(+0.70%) |
Sep 08, 2021 | 65.49 | 65.49 | 65.02 | 65.13 | 8,394 | -0.96(-1.45%) |
Sep 07, 2021 | 66.84 | 66.84 | 66.09 | 66.09 | 40,104 | -0.27(-0.41%) |
Sep 03, 2021 | 66.16 | 66.56 | 66.16 | 66.36 | 1,312 | -0.10(-0.15%) |
Sep 02, 2021 | 66.52 | 66.61 | 66.46 | 66.46 | 2,388 | +0.09(+0.13%) |
Sep 01, 2021 | 66.39 | 66.39 | 66.38 | 66.38 | 535 | +0.22(+0.34%) |
Aug 31, 2021 | 66.48 | 66.48 | 65.95 | 66.15 | 1,838 | -0.28(-0.43%) |
Aug 30, 2021 | 66.54 | 66.57 | 66.44 | 66.44 | 820 | +0.77(+1.17%) |
Aug 26, 2021 | 65.67 | 65.67 | 65.67 | 161 | -0.19(-0.29%) | |
Aug 25, 2021 | 65.91 | 65.91 | 65.86 | 65.86 | 1,423 | -0.38(-0.57%) |
Aug 24, 2021 | 66.22 | 66.24 | 66.22 | 66.24 | 414 | +0.06(+0.09%) |
Aug 23, 2021 | 66.04 | 66.25 | 65.79 | 66.17 | 5,568 | +0.63(+0.97%) |
Aug 20, 2021 | 64.96 | 65.56 | 64.96 | 65.54 | 73,161 | +0.41(+0.62%) |
Aug 19, 2021 | 64.86 | 65.23 | 64.86 | 65.13 | 713 | -0.58(-0.89%) |
Aug 18, 2021 | 65.90 | 66.10 | 65.60 | 65.72 | 3,205 | -0.16(-0.24%) |
Aug 17, 2021 | 65.88 | 65.88 | 65.88 | 65.88 | 406 | -0.39(-0.59%) |
Aug 16, 2021 | 65.99 | 66.32 | 65.99 | 66.27 | 1,484 | +0.25(+0.38%) |
Aug 13, 2021 | 65.75 | 66.16 | 65.75 | 66.01 | 1,836 | +0.58(+0.89%) |
Aug 12, 2021 | 65.62 | 65.62 | 65.43 | 65.43 | 640 | +0.08(+0.12%) |
Aug 11, 2021 | 65.50 | 65.52 | 65.35 | 65.35 | 540 | +0.20(+0.31%) |
Aug 10, 2021 | 65.24 | 65.25 | 65.15 | 65.15 | 1,933 | -0.06(-0.09%) |
Aug 09, 2021 | 65.16 | 65.46 | 65.16 | 65.21 | 749 | +0.02(+0.04%) |
Aug 06, 2021 | 65.32 | 65.32 | 65.19 | 65.19 | 457 | -0.66(-1.00%) |
Aug 05, 2021 | 65.84 | 66.03 | 65.84 | 65.84 | 1,045 | +0.21(+0.32%) |
Aug 04, 2021 | 65.63 | 65.84 | 65.46 | 65.63 | 3,560 | -0.22(-0.33%) |
Aug 03, 2021 | 65.52 | 65.94 | 65.52 | 65.85 | 4,077 | +0.36(+0.55%) |