Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.7500 | 0.7680 | 0.7000 | 0.7380 | 84,073 | -0.01(-0.79%) |
Oct 30, 2018 | 0.7300 | 0.7740 | 0.6750 | 0.7439 | 71,648 | +0.01(+1.90%) |
Oct 29, 2018 | 0.7649 | 0.7962 | 0.7300 | 0.7300 | 72,830 | -0.04(-4.58%) |
Oct 26, 2018 | 0.8080 | 0.8080 | 0.5820 | 0.7650 | 122,600 | -0.04(-4.38%) |
Oct 25, 2018 | 0.8100 | 0.8200 | 0.7740 | 0.8000 | 84,017 | -0.01(-1.17%) |
Oct 24, 2018 | 0.8200 | 0.8610 | 0.8000 | 0.8095 | 48,937 | -0.03(-3.95%) |
Oct 23, 2018 | 0.8800 | 0.8849 | 0.8100 | 0.8428 | 148,329 | -0.03(-3.13%) |
Oct 22, 2018 | 0.8500 | 0.8979 | 0.8320 | 0.8700 | 182,299 | +0.05(+5.45%) |
Oct 19, 2018 | 0.8600 | 0.8900 | 0.8100 | 0.8250 | 176,800 | -0.03(-4.05%) |
Oct 18, 2018 | 0.9100 | 0.9555 | 0.8330 | 0.8598 | 228,481 | +0.05(+6.15%) |
Oct 17, 2018 | 0.8626 | 0.8626 | 0.8100 | 0.8100 | 40,772 | +0.00(+0.00%) |
Oct 16, 2018 | 0.8200 | 0.8455 | 0.8100 | 0.8100 | 213,834 | -0.02(-2.03%) |
Oct 15, 2018 | 0.8400 | 0.8936 | 0.8000 | 0.8268 | 199,264 | -0.01(-1.57%) |
Oct 12, 2018 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 93,400 | -0.01(-1.18%) |
Oct 11, 2018 | 0.8945 | 0.9147 | 0.8500 | 0.8500 | 184,939 | -0.04(-4.37%) |
Oct 10, 2018 | 0.8900 | 0.9400 | 0.8888 | 0.8888 | 78,361 | -0.01(-1.35%) |
Oct 09, 2018 | 0.9200 | 0.9444 | 0.9000 | 0.9010 | 54,677 | -0.01(-0.98%) |
Oct 08, 2018 | 0.9800 | 0.9900 | 0.8800 | 0.9099 | 214,075 | -0.02(-2.06%) |
Oct 05, 2018 | 0.8870 | 0.9300 | 0.8850 | 0.9290 | 45,500 | +0.03(+3.80%) |
Oct 04, 2018 | 0.9000 | 0.9313 | 0.8800 | 0.8950 | 257,445 | -0.04(-3.90%) |
Oct 03, 2018 | 0.9100 | 0.9900 | 0.9000 | 0.9313 | 189,958 | -0.01(-0.93%) |
Oct 02, 2018 | 1.000 | 1.030 | 0.9254 | 0.9400 | 223,981 | -0.04(-4.47%) |
Oct 01, 2018 | 1.010 | 1.050 | 0.9776 | 0.9840 | 141,105 | -0.06(-5.38%) |
Sep 28, 2018 | 1.050 | 1.080 | 1.000 | 1.040 | 229,300 | -0.05(-4.59%) |
Sep 27, 2018 | 1.120 | 1.190 | 1.090 | 1.090 | 245,764 | -0.04(-3.54%) |
Sep 26, 2018 | 1.170 | 1.250 | 1.110 | 1.130 | 838,713 | -0.08(-6.61%) |
Sep 25, 2018 | 1.220 | 1.240 | 1.170 | 1.210 | 1,258,117 | -0.03(-2.42%) |
Sep 24, 2018 | 1.250 | 1.250 | 1.210 | 1.240 | 181,299 | -0.02(-1.59%) |
Sep 21, 2018 | 1.160 | 1.300 | 1.160 | 1.260 | 511,600 | +0.13(+11.50%) |
Sep 20, 2018 | 1.100 | 1.150 | 1.080 | 1.130 | 144,393 | +0.05(+4.63%) |
Sep 19, 2018 | 1.120 | 1.150 | 1.080 | 1.080 | 131,947 | +0.00(+0.00%) |
Sep 18, 2018 | 1.160 | 1.200 | 1.040 | 1.080 | 702,242 | +0.02(+1.89%) |
Sep 17, 2018 | 1.050 | 1.080 | 1.041 | 1.060 | 132,112 | +0.02(+1.92%) |
Sep 14, 2018 | 1.050 | 1.050 | 1.020 | 1.040 | 66,700 | -0.01(-0.95%) |
Sep 13, 2018 | 1.000 | 1.060 | 0.9760 | 1.050 | 102,480 | +0.05(+5.00%) |
Sep 12, 2018 | 0.9800 | 1.000 | 0.9330 | 1.000 | 50,961 | +0.02(+2.04%) |
Sep 11, 2018 | 0.9700 | 1.000 | 0.9500 | 0.9800 | 64,308 | +0.00(+0.00%) |
Sep 10, 2018 | 0.9880 | 0.9880 | 0.9320 | 0.9800 | 28,913 | +0.00(+0.00%) |
Sep 07, 2018 | 0.9900 | 0.9900 | 0.9000 | 0.9800 | 88,100 | +0.01(+0.51%) |
Sep 06, 2018 | 0.9850 | 0.9950 | 0.9020 | 0.9750 | 73,443 | +0.02(+1.56%) |
Sep 05, 2018 | 0.9600 | 1.000 | 0.9300 | 0.9600 | 27,233 | +0.03(+3.21%) |
Sep 04, 2018 | 0.9300 | 0.9700 | 0.8900 | 0.9301 | 59,599 | +0.02(+2.73%) |
Aug 31, 2018 | 0.9054 | 0.9054 | 0.9054 | 0 | -0.01(-1.60%) | |
Aug 30, 2018 | 0.9080 | 0.9500 | 0.9000 | 0.9201 | 74,653 | -0.02(-2.30%) |
Aug 29, 2018 | 0.9700 | 1.000 | 0.8700 | 0.9418 | 248,400 | -0.01(-0.86%) |
Aug 28, 2018 | 1.000 | 1.030 | 0.9500 | 0.9500 | 177,229 | -0.08(-7.77%) |
Aug 27, 2018 | 1.000 | 1.050 | 0.9900 | 1.030 | 69,015 | -0.02(-1.90%) |
Aug 24, 2018 | 1.070 | 1.150 | 1.035 | 1.050 | 299,200 | -0.04(-3.67%) |
Aug 23, 2018 | 1.060 | 1.090 | 1.060 | 1.090 | 71,179 | +0.04(+3.81%) |
Aug 22, 2018 | 1.050 | 1.060 | 1.030 | 1.050 | 101,686 | -0.02(-1.87%) |
Aug 21, 2018 | 1.040 | 1.080 | 1.000 | 1.070 | 55,114 | +0.00(+0.00%) |
Aug 20, 2018 | 1.070 | 1.100 | 1.060 | 1.070 | 107,180 | +0.01(+0.94%) |
Aug 17, 2018 | 1.070 | 1.110 | 1.050 | 1.060 | 136,800 | -0.03(-2.75%) |
Aug 16, 2018 | 1.050 | 1.140 | 1.040 | 1.090 | 177,924 | +0.06(+5.83%) |
Aug 15, 2018 | 0.9600 | 1.070 | 0.9600 | 1.030 | 173,978 | +0.05(+4.57%) |
Aug 14, 2018 | 0.9420 | 1.070 | 0.9381 | 0.9850 | 366,884 | +0.01(+0.51%) |
Aug 13, 2018 | 0.9500 | 1.000 | 0.9300 | 0.9800 | 86,934 | +0.04(+3.70%) |
Aug 10, 2018 | 0.9510 | 0.9800 | 0.9320 | 0.9450 | 69,900 | -0.03(-2.59%) |
Aug 09, 2018 | 1.000 | 1.000 | 0.9580 | 0.9701 | 37,822 | -0.01(-1.01%) |
Aug 08, 2018 | 0.9620 | 0.9990 | 0.9221 | 0.9800 | 50,900 | -0.02(-1.90%) |
Aug 07, 2018 | 0.9800 | 0.9998 | 0.9603 | 0.9990 | 114,387 | +0.02(+1.95%) |
Aug 06, 2018 | 0.9589 | 0.9800 | 0.9214 | 0.9799 | 69,893 | +0.06(+6.51%) |
Aug 03, 2018 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 16,200 | -0.01(-1.12%) |
Aug 02, 2018 | 0.9800 | 0.9800 | 0.9100 | 0.9304 | 34,016 | -0.04(-4.08%) |