Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.350 | 2.350 | 2.108 | 2.250 | 157,100 | -0.03(-1.32%) |
Oct 29, 2020 | 2.150 | 2.350 | 2.110 | 2.280 | 962,156 | -1.12(-32.94%) |
Oct 28, 2020 | 3.650 | 3.660 | 3.360 | 3.400 | 60,400 | -0.26(-7.10%) |
Oct 27, 2020 | 3.920 | 3.930 | 3.660 | 3.660 | 28,877 | -0.24(-6.15%) |
Oct 26, 2020 | 3.800 | 4.130 | 3.790 | 3.900 | 203,706 | +0.09(+2.36%) |
Oct 23, 2020 | 3.910 | 3.960 | 3.765 | 3.810 | 29,500 | -0.12(-3.05%) |
Oct 22, 2020 | 3.960 | 3.970 | 3.870 | 3.930 | 9,208 | -0.02(-0.51%) |
Oct 21, 2020 | 3.890 | 3.990 | 3.810 | 3.950 | 23,149 | +0.06(+1.54%) |
Oct 20, 2020 | 4.050 | 4.050 | 3.810 | 3.890 | 38,137 | -0.11(-2.75%) |
Oct 19, 2020 | 4.300 | 4.320 | 3.987 | 4.000 | 48,443 | -0.33(-7.62%) |
Oct 16, 2020 | 4.350 | 4.550 | 4.300 | 4.330 | 70,800 | -0.07(-1.59%) |
Oct 15, 2020 | 4.380 | 4.500 | 4.360 | 4.400 | 32,059 | +0.02(+0.46%) |
Oct 14, 2020 | 4.420 | 4.600 | 4.350 | 4.380 | 36,984 | -0.03(-0.68%) |
Oct 13, 2020 | 4.380 | 4.430 | 4.200 | 4.410 | 47,713 | +0.03(+0.68%) |
Oct 12, 2020 | 4.350 | 4.900 | 4.250 | 4.380 | 281,827 | +0.12(+2.82%) |
Oct 09, 2020 | 4.010 | 4.657 | 3.900 | 4.260 | 258,700 | +0.11(+2.65%) |
Oct 08, 2020 | 3.910 | 4.200 | 3.810 | 4.150 | 215,292 | +0.27(+6.96%) |
Oct 07, 2020 | 3.990 | 3.990 | 3.800 | 3.880 | 37,264 | -0.11(-2.76%) |
Oct 06, 2020 | 3.980 | 4.170 | 3.930 | 3.990 | 66,640 | +0.01(+0.25%) |
Oct 05, 2020 | 3.970 | 4.090 | 3.919 | 3.980 | 20,984 | +0.01(+0.25%) |
Oct 02, 2020 | 3.850 | 4.030 | 3.850 | 3.970 | 24,300 | +0.07(+1.79%) |
Oct 01, 2020 | 4.100 | 4.130 | 3.860 | 3.900 | 20,144 | -0.25(-6.02%) |
Sep 30, 2020 | 4.170 | 4.300 | 4.120 | 4.150 | 64,051 | -0.07(-1.66%) |
Sep 29, 2020 | 4.100 | 4.220 | 3.900 | 4.220 | 36,196 | +0.10(+2.43%) |
Sep 28, 2020 | 3.820 | 4.140 | 3.800 | 4.120 | 65,621 | +0.30(+7.85%) |
Sep 25, 2020 | 3.700 | 3.895 | 3.700 | 3.820 | 30,700 | +0.09(+2.41%) |
Sep 24, 2020 | 3.800 | 3.800 | 3.550 | 3.730 | 24,290 | -0.12(-3.12%) |
Sep 23, 2020 | 4.130 | 4.160 | 3.850 | 3.850 | 80,705 | -0.27(-6.55%) |
Sep 22, 2020 | 4.030 | 4.180 | 3.960 | 4.120 | 47,560 | +0.15(+3.78%) |
Sep 21, 2020 | 4.340 | 4.340 | 3.920 | 3.970 | 80,757 | -0.42(-9.57%) |
Sep 18, 2020 | 4.600 | 4.690 | 4.390 | 4.390 | 126,500 | -0.22(-4.77%) |
Sep 17, 2020 | 4.240 | 4.750 | 4.170 | 4.610 | 593,316 | +0.37(+8.73%) |
Sep 16, 2020 | 4.230 | 4.600 | 4.040 | 4.240 | 288,507 | -0.07(-1.62%) |
Sep 15, 2020 | 4.630 | 4.650 | 4.260 | 4.310 | 162,543 | -0.33(-7.11%) |
Sep 14, 2020 | 4.500 | 5.050 | 4.500 | 4.640 | 170,552 | +0.09(+1.98%) |
Sep 11, 2020 | 4.880 | 4.964 | 4.550 | 4.550 | 88,100 | -0.41(-8.27%) |
Sep 10, 2020 | 4.920 | 5.040 | 4.850 | 4.960 | 44,802 | -0.04(-0.80%) |
Sep 09, 2020 | 5.180 | 5.260 | 4.890 | 5.000 | 73,200 | -0.26(-4.94%) |
Sep 08, 2020 | 4.400 | 5.260 | 4.250 | 5.260 | 181,874 | +0.93(+21.48%) |
Sep 04, 2020 | 5.300 | 5.300 | 4.310 | 4.330 | 230,100 | -1.05(-19.52%) |
Sep 03, 2020 | 6.000 | 6.130 | 5.120 | 5.380 | 554,080 | -0.37(-6.43%) |
Sep 02, 2020 | 5.800 | 6.190 | 5.390 | 5.750 | 250,558 | +0.00(+0.00%) |
Sep 01, 2020 | 5.350 | 6.250 | 5.260 | 5.750 | 310,691 | +0.38(+7.08%) |
Aug 31, 2020 | 6.160 | 6.160 | 5.290 | 5.370 | 305,271 | -0.68(-11.24%) |
Aug 28, 2020 | 5.680 | 6.400 | 5.370 | 6.050 | 573,000 | +0.57(+10.40%) |
Aug 27, 2020 | 5.210 | 5.550 | 5.120 | 5.480 | 296,383 | +0.07(+1.29%) |
Aug 26, 2020 | 6.000 | 6.090 | 5.100 | 5.410 | 506,114 | -0.54(-9.08%) |
Aug 25, 2020 | 5.380 | 6.000 | 5.050 | 5.950 | 1,911,090 | -0.30(-4.80%) |
Aug 24, 2020 | 7.470 | 10.39 | 6.130 | 6.250 | 109,777,264 | +3.35(+115.52%) |
Aug 21, 2020 | 3.070 | 3.087 | 2.844 | 2.900 | 50,300 | -0.12(-3.98%) |
Aug 20, 2020 | 3.160 | 3.180 | 2.974 | 3.020 | 32,201 | -0.11(-3.51%) |
Aug 19, 2020 | 2.990 | 3.240 | 2.910 | 3.130 | 160,454 | +0.09(+2.96%) |
Aug 18, 2020 | 3.060 | 3.060 | 2.960 | 3.040 | 37,742 | +0.08(+2.70%) |
Aug 17, 2020 | 2.970 | 3.080 | 2.860 | 2.960 | 45,382 | +0.02(+0.68%) |
Aug 14, 2020 | 2.954 | 3.015 | 2.850 | 2.940 | 19,800 | -0.06(-2.00%) |
Aug 13, 2020 | 2.980 | 3.010 | 2.850 | 3.000 | 13,637 | +0.02(+0.67%) |
Aug 12, 2020 | 2.970 | 3.060 | 2.960 | 2.980 | 20,420 | -0.02(-0.67%) |
Aug 11, 2020 | 3.080 | 3.170 | 2.950 | 3.000 | 25,453 | -0.11(-3.54%) |
Aug 10, 2020 | 3.200 | 3.250 | 3.000 | 3.110 | 71,751 | -0.01(-0.32%) |
Aug 07, 2020 | 2.940 | 3.250 | 2.889 | 3.120 | 93,500 | +0.23(+7.96%) |
Aug 06, 2020 | 2.890 | 2.900 | 2.865 | 2.890 | 11,972 | +0.00(+0.00%) |
Aug 05, 2020 | 2.950 | 2.950 | 2.890 | 2.890 | 18,940 | -0.01(-0.34%) |
Aug 04, 2020 | 3.006 | 3.006 | 2.890 | 2.900 | 20,955 | -0.04(-1.36%) |