Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.35	24.35	23.80	24.21	50,041	+0.42(+1.74%)
Oct 30, 2017	23.80	23.94	23.80	23.80	43,269	-0.32(-1.34%)
Oct 27, 2017	23.85	24.21	23.80	24.12	27,553	+0.28(+1.16%)
Oct 26, 2017	24.17	24.17	23.80	23.85	31,786	-0.14(-0.58%)
Oct 25, 2017	23.92	24.03	23.75	23.98	16,072	+0.18(+0.78%)
Oct 24, 2017	23.98	24.08	23.80	23.80	16,936	+0.00(+0.00%)
Oct 23, 2017	24.12	24.12	23.57	23.80	37,981	-0.28(-1.15%)
Oct 20, 2017	24.44	24.44	23.98	24.08	26,571	-0.09(-0.38%)
Oct 19, 2017	23.85	24.40	23.80	24.17	29,290	+0.23(+0.96%)
Oct 18, 2017	23.89	24.08	23.85	23.94	23,726	+0.18(+0.78%)
Oct 17, 2017	24.12	24.21	23.61	23.75	16,461	-0.42(-1.72%)
Oct 16, 2017	24.17	24.44	22.52	24.17	23,903	+0.05(+0.19%)
Oct 13, 2017	24.31	24.44	24.01	24.12	24,287	-0.14(-0.57%)
Oct 12, 2017	24.26	24.44	24.21	24.26	18,711	-0.14(-0.57%)
Oct 11, 2017	24.40	24.44	24.35	24.40	19,751	-0.05(-0.19%)
Oct 10, 2017	24.40	24.47	24.35	24.44	26,706	+0.18(+0.76%)
Oct 09, 2017	24.17	24.40	24.17	24.26	10,393	+0.05(+0.19%)
Oct 06, 2017	24.26	24.35	24.03	24.21	18,950	-0.09(-0.38%)
Oct 05, 2017	23.89	24.35	23.85	24.31	25,868	+0.51(+2.13%)
Oct 04, 2017	24.31	24.44	23.66	23.80	32,663	-0.60(-2.46%)
Oct 03, 2017	24.21	24.44	23.78	24.40	32,417	+0.23(+0.95%)
Oct 02, 2017	23.71	24.17	23.48	24.17	50,233	+0.51(+2.14%)
Sep 29, 2017	24.31	24.31	23.66	23.66	41,950	-0.69(-2.84%)
Sep 28, 2017	23.85	24.44	23.85	24.35	31,048	+0.46(+1.93%)
Sep 27, 2017	23.48	24.03	23.43	23.89	82,667	+0.51(+2.17%)
Sep 26, 2017	23.20	23.43	23.20	23.38	54,744	+0.28(+1.20%)
Sep 25, 2017	23.20	23.38	23.06	23.11	21,899	-0.14(-0.60%)
Sep 22, 2017	22.88	23.52	22.88	23.25	29,738	+0.42(+1.82%)
Sep 21, 2017	22.46	22.92	22.46	22.83	62,813	+0.46(+2.06%)
Sep 20, 2017	22.46	22.74	22.32	22.37	61,038	-0.05(-0.21%)
Sep 19, 2017	22.51	22.65	22.37	22.42	27,750	-0.18(-0.82%)
Sep 18, 2017	22.46	22.65	22.42	22.60	52,060	+0.14(+0.62%)
Sep 15, 2017	22.65	22.65	22.09	22.46	133,449	-0.14(-0.61%)
Sep 14, 2017	22.18	22.65	22.18	22.60	128,774	+0.51(+2.30%)
Sep 13, 2017	21.82	22.42	21.72	22.09	100,724	+0.14(+0.63%)
Sep 12, 2017	21.95	22.20	21.86	21.95	46,353	+0.18(+0.85%)
Sep 11, 2017	21.45	22.14	21.45	21.77	40,658	+0.37(+1.72%)
Sep 08, 2017	21.49	21.59	21.40	21.40	27,595	+0.00(+0.00%)
Sep 07, 2017	21.40	21.45	21.26	21.40	123,770	+0.00(+0.00%)
Sep 06, 2017	21.45	21.59	21.40	21.40	30,989	+0.05(+0.22%)
Sep 05, 2017	21.26	21.40	21.22	21.35	90,488	-0.05(-0.22%)
Sep 01, 2017	21.49	21.49	21.26	21.40	11,968	+0.00(+0.00%)
Aug 31, 2017	21.45	21.54	21.40	21.40	28,808	+0.00(+0.00%)
Aug 30, 2017	21.45	21.49	21.40	21.40	28,160	-0.09(-0.43%)
Aug 29, 2017	21.22	21.72	21.17	21.49	80,645	+0.18(+0.87%)
Aug 28, 2017	21.45	21.49	21.22	21.31	15,032	-0.14(-0.65%)
Aug 25, 2017	21.31	21.59	21.31	21.45	21,988	+0.09(+0.43%)
Aug 24, 2017	21.35	21.44	21.22	21.35	14,591	+0.05(+0.22%)
Aug 23, 2017	21.12	21.45	21.12	21.31	16,718	+0.05(+0.22%)
Aug 22, 2017	21.03	21.35	21.03	21.26	33,988	+0.23(+1.10%)
Aug 21, 2017	20.76	21.08	20.76	21.03	30,974	+0.14(+0.66%)
Aug 18, 2017	20.62	21.08	20.62	20.89	29,993	+0.05(+0.22%)
Aug 17, 2017	21.12	21.31	20.85	20.85	30,794	-0.37(-1.74%)
Aug 16, 2017	21.40	21.55	21.17	21.22	42,514	+0.14(+0.66%)
Aug 15, 2017	21.40	21.68	21.08	21.08	17,184	-0.32(-1.51%)
Aug 14, 2017	20.66	21.45	20.66	21.40	43,063	+0.78(+3.80%)
Aug 11, 2017	21.03	21.63	20.57	20.62	35,205	-0.28(-1.32%)
Aug 10, 2017	21.24	21.24	20.85	20.89	32,407	-0.14(-0.66%)
Aug 09, 2017	21.40	21.45	21.03	21.03	37,570	-0.51(-2.36%)
Aug 08, 2017	21.22	21.86	21.22	21.54	26,089	+0.28(+1.30%)
Aug 07, 2017	21.26	21.49	21.08	21.26	39,796	-0.05(-0.22%)
Aug 04, 2017	21.45	21.68	21.17	21.31	39,288	-0.05(-0.22%)
Aug 03, 2017	21.72	21.86	19.74	21.35	37,435	-0.51(-2.32%)
Aug 02, 2017	21.12	22.05	21.12	21.86	18,572	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.