Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.741 | 2.772 | 2.716 | 2.722 | 3,107,296 | -0.05(-1.69%) |
Oct 28, 2011 | 2.750 | 2.790 | 2.742 | 2.769 | 3,937,728 | -0.03(-1.05%) |
Oct 27, 2011 | 2.799 | 2.818 | 2.758 | 2.798 | 3,321,024 | +0.08(+2.80%) |
Oct 26, 2011 | 2.731 | 2.737 | 2.660 | 2.722 | 3,658,192 | +0.02(+0.90%) |
Oct 25, 2011 | 2.737 | 2.743 | 2.692 | 2.697 | 3,984,560 | -0.06(-2.09%) |
Oct 24, 2011 | 2.722 | 2.763 | 2.717 | 2.755 | 4,355,520 | +0.04(+1.61%) |
Oct 21, 2011 | 2.689 | 2.732 | 2.685 | 2.711 | 3,951,328 | +0.06(+2.26%) |
Oct 20, 2011 | 2.633 | 2.677 | 2.593 | 2.651 | 4,587,648 | +0.02(+0.78%) |
Oct 19, 2011 | 2.655 | 2.685 | 2.612 | 2.631 | 3,461,696 | -0.03(-1.01%) |
Oct 18, 2011 | 2.612 | 2.674 | 2.573 | 2.658 | 5,225,648 | +0.04(+1.70%) |
Oct 17, 2011 | 2.678 | 2.681 | 2.604 | 2.613 | 4,734,384 | -0.07(-2.74%) |
Oct 14, 2011 | 2.697 | 2.699 | 2.671 | 2.687 | 3,657,376 | +0.01(+0.40%) |
Oct 13, 2011 | 2.659 | 2.709 | 2.619 | 2.676 | 6,797,728 | +0.00(+0.14%) |
Oct 12, 2011 | 2.643 | 2.699 | 2.617 | 2.672 | 8,857,952 | +0.04(+1.69%) |
Oct 11, 2011 | 2.619 | 2.640 | 2.601 | 2.628 | 6,097,968 | -0.00(-0.07%) |
Oct 10, 2011 | 2.562 | 2.631 | 2.548 | 2.630 | 7,650,640 | +0.10(+3.93%) |
Oct 07, 2011 | 2.569 | 2.600 | 2.526 | 2.531 | 8,941,008 | -0.03(-1.10%) |
Oct 06, 2011 | 2.549 | 2.575 | 2.496 | 2.559 | 10,520,016 | +0.04(+1.59%) |
Oct 05, 2011 | 2.464 | 2.527 | 2.417 | 2.519 | 10,315,520 | +0.06(+2.36%) |
Oct 04, 2011 | 2.345 | 2.466 | 2.330 | 2.461 | 8,460,784 | +0.09(+3.80%) |
Oct 03, 2011 | 2.424 | 2.478 | 2.358 | 2.371 | 9,050,672 | -0.07(-3.04%) |
Sep 30, 2011 | 2.442 | 2.484 | 2.412 | 2.445 | 11,634,480 | -0.04(-1.46%) |
Sep 29, 2011 | 2.453 | 2.481 | 2.425 | 2.481 | 6,344,224 | +0.07(+2.88%) |
Sep 28, 2011 | 2.461 | 2.484 | 2.406 | 2.412 | 5,182,016 | -0.04(-1.58%) |
Sep 27, 2011 | 2.474 | 2.505 | 2.440 | 2.451 | 3,742,000 | +0.03(+1.16%) |
Sep 26, 2011 | 2.366 | 2.426 | 2.342 | 2.422 | 6,948,528 | +0.08(+3.39%) |
Sep 23, 2011 | 2.319 | 2.362 | 2.316 | 2.343 | 9,197,360 | +0.03(+1.24%) |
Sep 22, 2011 | 2.300 | 2.328 | 2.234 | 2.314 | 8,477,760 | -0.04(-1.65%) |
Sep 21, 2011 | 2.449 | 2.454 | 2.334 | 2.353 | 21,290,960 | -0.14(-5.47%) |
Sep 20, 2011 | 2.544 | 2.574 | 2.487 | 2.489 | 9,542,176 | -0.04(-1.65%) |
Sep 19, 2011 | 2.548 | 2.636 | 2.511 | 2.531 | 6,291,776 | -0.05(-1.98%) |
Sep 16, 2011 | 2.578 | 2.614 | 2.559 | 2.583 | 15,133,888 | +0.01(+0.22%) |
Sep 15, 2011 | 2.604 | 2.619 | 2.574 | 2.577 | 11,467,184 | -0.06(-2.37%) |
Sep 14, 2011 | 2.599 | 2.667 | 2.571 | 2.639 | 6,398,176 | +0.05(+2.05%) |
Sep 13, 2011 | 2.568 | 2.606 | 2.559 | 2.586 | 6,085,760 | +0.03(+1.12%) |
Sep 12, 2011 | 2.530 | 2.560 | 2.497 | 2.558 | 2,717,872 | +0.00(+0.12%) |
Sep 09, 2011 | 2.574 | 2.609 | 2.531 | 2.554 | 4,798,432 | -0.03(-1.30%) |
Sep 08, 2011 | 2.635 | 2.655 | 2.588 | 2.588 | 5,455,760 | -0.06(-2.38%) |
Sep 07, 2011 | 2.606 | 2.656 | 2.605 | 2.651 | 3,222,608 | +0.08(+2.96%) |
Sep 06, 2011 | 2.512 | 2.578 | 2.494 | 2.575 | 4,595,504 | -0.01(-0.31%) |
Sep 02, 2011 | 2.601 | 2.632 | 2.575 | 2.583 | 2,684,400 | -0.06(-2.39%) |
Sep 01, 2011 | 2.686 | 2.716 | 2.638 | 2.646 | 4,268,352 | -0.04(-1.63%) |
Aug 31, 2011 | 2.671 | 2.701 | 2.648 | 2.690 | 5,969,840 | +0.04(+1.44%) |
Aug 30, 2011 | 2.614 | 2.667 | 2.596 | 2.652 | 2,453,616 | +0.02(+0.81%) |
Aug 29, 2011 | 2.586 | 2.636 | 2.586 | 2.631 | 3,286,336 | +0.07(+2.71%) |
Aug 26, 2011 | 2.488 | 2.578 | 2.455 | 2.561 | 2,395,616 | +0.06(+2.22%) |
Aug 25, 2011 | 2.562 | 2.562 | 2.479 | 2.506 | 2,780,592 | -0.04(-1.69%) |
Aug 24, 2011 | 2.506 | 2.552 | 2.484 | 2.549 | 4,516,960 | +0.04(+1.44%) |
Aug 23, 2011 | 2.451 | 2.513 | 2.433 | 2.513 | 7,598,336 | +0.07(+3.02%) |
Aug 22, 2011 | 2.487 | 2.489 | 2.428 | 2.439 | 4,389,856 | +0.00(+0.10%) |
Aug 19, 2011 | 2.416 | 2.480 | 2.382 | 2.436 | 5,115,600 | -0.01(-0.26%) |
Aug 18, 2011 | 2.500 | 2.512 | 2.426 | 2.442 | 7,196,096 | -0.10(-3.98%) |
Aug 17, 2011 | 2.546 | 2.565 | 2.518 | 2.544 | 4,425,984 | +0.00(+0.15%) |
Aug 16, 2011 | 2.510 | 2.557 | 2.484 | 2.540 | 4,592,832 | +0.02(+0.62%) |
Aug 15, 2011 | 2.506 | 2.529 | 2.489 | 2.524 | 3,648,640 | +0.03(+1.36%) |
Aug 12, 2011 | 2.510 | 2.513 | 2.466 | 2.491 | 3,511,600 | -0.00(-0.03%) |
Aug 11, 2011 | 2.383 | 2.519 | 2.372 | 2.491 | 8,451,200 | +0.12(+5.01%) |
Aug 10, 2011 | 2.404 | 2.451 | 2.361 | 2.373 | 8,576,992 | -0.08(-3.16%) |
Aug 09, 2011 | 2.399 | 2.453 | 2.284 | 2.450 | 18,091,520 | +0.10(+4.20%) |
Aug 08, 2011 | 2.411 | 2.471 | 2.342 | 2.351 | 9,904,384 | -0.17(-6.86%) |
Aug 05, 2011 | 2.588 | 2.623 | 2.478 | 2.524 | 9,474,352 | -0.04(-1.49%) |
Aug 04, 2011 | 2.626 | 2.636 | 2.562 | 2.562 | 5,261,568 | -0.09(-3.37%) |
Aug 03, 2011 | 2.649 | 2.664 | 2.583 | 2.652 | 4,929,184 | +0.01(+0.24%) |
Aug 02, 2011 | 2.696 | 2.730 | 2.643 | 2.646 | 3,168,112 | -0.07(-2.44%) |