Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.940	9.950	9.414	9.670	0	-0.06(-0.62%)
Oct 30, 2013	9.280	10.00	9.280	9.730	24,077	+0.40(+4.29%)
Oct 29, 2013	9.720	9.820	9.060	9.330	0	-0.39(-4.01%)
Oct 28, 2013	9.910	9.940	9.700	9.720	0	-0.21(-2.11%)
Oct 25, 2013	10.11	10.11	9.750	9.930	0	-0.16(-1.59%)
Oct 24, 2013	10.09	10.20	9.730	10.09	29,847	+0.07(+0.70%)
Oct 23, 2013	9.860	10.30	9.860	10.02	0	+0.10(+1.01%)
Oct 22, 2013	10.11	10.25	9.820	9.920	21,903	-0.19(-1.88%)
Oct 21, 2013	10.20	10.25	10.10	10.11	24,257	+0.01(+0.10%)
Oct 18, 2013	9.990	10.23	9.920	10.10	36,951	+0.23(+2.33%)
Oct 17, 2013	9.770	9.990	9.750	9.870	17,083	+0.08(+0.82%)
Oct 16, 2013	9.830	9.980	9.745	9.790	11,360	+0.03(+0.31%)
Oct 15, 2013	9.850	9.900	9.670	9.760	9,859	-0.14(-1.41%)
Oct 14, 2013	9.500	9.900	9.398	9.900	8,699	+0.36(+3.77%)
Oct 11, 2013	9.250	9.740	9.185	9.540	0	+0.15(+1.60%)
Oct 10, 2013	9.750	9.750	9.190	9.390	44,075	-0.21(-2.19%)
Oct 09, 2013	9.860	9.940	9.500	9.600	0	-0.21(-2.14%)
Oct 08, 2013	9.840	9.990	9.770	9.810	29,308	+0.00(+0.00%)
Oct 07, 2013	9.930	10.00	9.800	9.810	0	-0.19(-1.90%)
Oct 04, 2013	9.880	10.00	9.880	10.00	0	+0.08(+0.81%)
Oct 03, 2013	9.910	10.24	9.870	9.920	0	+0.05(+0.51%)
Oct 02, 2013	9.890	10.03	9.800	9.870	9,642	-0.08(-0.80%)
Oct 01, 2013	9.970	10.00	9.800	9.950	26,449	+0.10(+1.02%)
Sep 27, 2013	10.07	10.07	9.780	9.850	0	-0.15(-1.50%)
Sep 26, 2013	9.820	10.09	9.820	10.00	18,144	+0.11(+1.11%)
Sep 25, 2013	10.04	10.04	9.820	9.890	31,431	-0.06(-0.60%)
Sep 24, 2013	10.08	10.09	9.860	9.950	31,611	-0.04(-0.40%)
Sep 23, 2013	10.03	10.30	9.870	9.990	18,232	+0.04(+0.40%)
Sep 20, 2013	10.35	10.44	9.950	9.950	0	-0.35(-3.40%)
Sep 19, 2013	10.37	10.55	10.00	10.30	0	+0.02(+0.19%)
Sep 18, 2013	10.30	10.46	10.20	10.28	0	-0.03(-0.29%)
Sep 17, 2013	9.730	10.40	9.220	10.31	0	+0.48(+4.88%)
Sep 16, 2013	10.00	10.43	9.640	9.830	64,010	-0.18(-1.80%)
Sep 13, 2013	10.47	10.50	10.00	10.01	0	-0.21(-2.05%)
Sep 12, 2013	10.00	10.93	9.900	10.22	0	-0.73(-6.67%)
Sep 11, 2013	9.500	11.75	9.065	10.95	674,730	-3.33(-23.29%)
Sep 10, 2013	13.98	14.37	12.93	14.28	22,400	+0.29(+2.04%)
Sep 09, 2013	14.44	14.44	13.05	13.99	0	+0.83(+6.31%)
Sep 06, 2013	13.54	13.54	13.01	13.16	0	-0.23(-1.72%)
Sep 05, 2013	13.21	14.01	12.40	13.39	0	+1.39(+11.58%)
Sep 04, 2013	11.77	12.00	11.58	12.00	0	+0.20(+1.69%)
Sep 03, 2013	11.55	12.00	11.18	11.80	0	+0.28(+2.43%)
Aug 30, 2013	11.93	11.93	11.24	11.52	0	-0.45(-3.76%)
Aug 29, 2013	11.79	11.97	11.79	11.97	4,659	+0.27(+2.31%)
Aug 28, 2013	11.44	11.94	11.44	11.70	0	+0.30(+2.63%)
Aug 27, 2013	11.75	11.98	11.38	11.40	12,057	-0.38(-3.23%)
Aug 26, 2013	12.32	12.32	11.78	11.78	0	-0.11(-0.93%)
Aug 23, 2013	11.81	12.12	11.81	11.89	0	+0.03(+0.25%)
Aug 22, 2013	11.15	11.86	11.15	11.86	5,406	+0.80(+7.23%)
Aug 21, 2013	11.28	11.40	11.01	11.06	0	-0.53(-4.57%)
Aug 20, 2013	11.90	11.90	11.43	11.59	9,647	+0.32(+2.84%)
Aug 19, 2013	11.24	11.53	11.24	11.27	10,033	-0.05(-0.44%)
Aug 16, 2013	11.24	11.36	11.21	11.32	0	+0.03(+0.27%)
Aug 15, 2013	12.06	12.17	11.29	11.29	17,943	-0.78(-6.46%)
Aug 14, 2013	12.40	12.46	12.03	12.07	10,361	-0.30(-2.43%)
Aug 13, 2013	13.00	13.00	12.27	12.37	11,556	-0.59(-4.55%)
Aug 12, 2013	12.53	12.96	12.53	12.96	1,232	+0.34(+2.69%)
Aug 09, 2013	13.02	13.20	12.62	12.62	40,299	-0.32(-2.47%)
Aug 08, 2013	12.88	13.14	12.86	12.94	11,513	+0.13(+1.01%)
Aug 07, 2013	12.53	12.99	12.53	12.81	8,612	+0.31(+2.48%)
Aug 06, 2013	12.60	12.60	12.50	12.50	2,688	-0.31(-2.42%)
Aug 05, 2013	12.79	13.06	12.70	12.81	4,897	+0.08(+0.63%)
Aug 02, 2013	12.72	12.80	12.55	12.73	23,701	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.