Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.720 | 2.720 | 2.590 | 2.660 | 0 | -0.06(-2.21%) |
Oct 30, 2013 | 2.640 | 2.740 | 2.621 | 2.720 | 0 | +0.12(+4.62%) |
Oct 29, 2013 | 2.690 | 2.690 | 2.500 | 2.600 | 0 | -0.08(-2.99%) |
Oct 28, 2013 | 2.730 | 2.730 | 2.600 | 2.680 | 0 | -0.07(-2.55%) |
Oct 25, 2013 | 2.820 | 2.880 | 2.590 | 2.750 | 0 | +0.05(+1.85%) |
Oct 24, 2013 | 2.850 | 2.880 | 2.690 | 2.700 | 0 | -0.14(-4.93%) |
Oct 23, 2013 | 2.900 | 2.922 | 2.690 | 2.840 | 0 | -0.08(-2.74%) |
Oct 22, 2013 | 3.110 | 3.140 | 2.900 | 2.920 | 0 | -0.15(-4.89%) |
Oct 21, 2013 | 3.120 | 3.240 | 2.850 | 3.070 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 3.140 | 3.240 | 2.810 | 3.070 | 149,502 | -0.09(-2.85%) |
Oct 17, 2013 | 2.872 | 3.350 | 2.870 | 3.160 | 0 | +0.27(+9.34%) |
Oct 16, 2013 | 2.750 | 3.080 | 2.710 | 2.890 | 0 | +0.25(+9.47%) |
Oct 15, 2013 | 2.730 | 3.170 | 2.520 | 2.640 | 0 | -0.04(-1.49%) |
Oct 14, 2013 | 2.870 | 2.912 | 2.550 | 2.680 | 0 | -0.18(-6.29%) |
Oct 11, 2013 | 2.670 | 2.950 | 2.620 | 2.860 | 0 | +0.34(+13.49%) |
Oct 10, 2013 | 2.390 | 2.750 | 2.390 | 2.520 | 0 | +0.13(+5.44%) |
Oct 09, 2013 | 2.420 | 2.421 | 2.221 | 2.390 | 0 | -0.01(-0.42%) |
Oct 08, 2013 | 2.369 | 2.550 | 2.340 | 2.400 | 0 | +0.06(+2.56%) |
Oct 07, 2013 | 2.150 | 2.450 | 2.150 | 2.340 | 0 | +0.16(+7.34%) |
Oct 04, 2013 | 2.240 | 2.290 | 2.150 | 2.180 | 0 | -0.03(-1.36%) |
Oct 03, 2013 | 2.240 | 2.280 | 2.200 | 2.210 | 0 | -0.04(-1.78%) |
Oct 02, 2013 | 2.280 | 2.350 | 2.250 | 2.250 | 0 | -0.02(-0.88%) |
Oct 01, 2013 | 2.270 | 2.340 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 2.350 | 2.590 | 2.220 | 2.270 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 2.320 | 2.380 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 2.170 | 2.360 | 2.170 | 2.270 | 0 | +0.09(+4.20%) |
Sep 24, 2013 | 2.170 | 2.250 | 2.130 | 2.178 | 0 | +0.02(+0.86%) |
Sep 23, 2013 | 2.200 | 2.209 | 2.120 | 2.160 | 0 | -0.01(-0.47%) |
Sep 20, 2013 | 2.151 | 2.240 | 2.150 | 2.170 | 0 | +0.02(+0.93%) |
Sep 19, 2013 | 2.140 | 2.300 | 2.140 | 2.150 | 0 | +0.01(+0.46%) |
Sep 18, 2013 | 2.190 | 2.216 | 2.112 | 2.140 | 0 | -0.03(-1.38%) |
Sep 17, 2013 | 2.180 | 2.180 | 2.090 | 2.170 | 0 | -0.01(-0.46%) |
Sep 16, 2013 | 2.240 | 2.260 | 2.100 | 2.180 | 0 | -0.08(-3.54%) |
Sep 13, 2013 | 2.330 | 2.360 | 2.211 | 2.260 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 2.320 | 2.330 | 2.200 | 2.260 | 0 | -0.04(-1.73%) |
Sep 11, 2013 | 2.360 | 2.360 | 2.260 | 2.300 | 10,545 | -0.05(-2.13%) |
Sep 10, 2013 | 2.220 | 2.400 | 2.220 | 2.350 | 0 | +0.13(+5.86%) |
Sep 09, 2013 | 2.250 | 2.250 | 2.168 | 2.220 | 0 | -0.02(-0.99%) |
Sep 06, 2013 | 2.230 | 2.256 | 2.180 | 2.242 | 0 | +0.03(+1.46%) |
Sep 05, 2013 | 2.290 | 2.320 | 2.210 | 2.210 | 0 | -0.08(-3.45%) |
Sep 04, 2013 | 2.260 | 2.399 | 2.260 | 2.289 | 0 | +0.05(+2.09%) |
Sep 03, 2013 | 2.170 | 2.320 | 2.170 | 2.242 | 0 | +0.11(+5.26%) |
Aug 30, 2013 | 2.093 | 2.130 | 2.080 | 2.130 | 0 | +0.07(+3.40%) |
Aug 29, 2013 | 2.060 | 2.120 | 2.050 | 2.060 | 0 | +0.01(+0.49%) |
Aug 28, 2013 | 2.050 | 2.100 | 2.050 | 2.050 | 0 | -0.05(-2.38%) |
Aug 27, 2013 | 2.140 | 2.170 | 2.100 | 2.100 | 0 | -0.07(-3.15%) |
Aug 26, 2013 | 2.260 | 2.274 | 2.070 | 2.168 | 0 | -0.09(-4.05%) |
Aug 23, 2013 | 2.330 | 2.330 | 2.215 | 2.260 | 0 | -0.03(-1.31%) |
Aug 22, 2013 | 2.370 | 2.370 | 2.170 | 2.290 | 0 | -0.07(-2.97%) |
Aug 21, 2013 | 2.370 | 2.379 | 2.350 | 2.360 | 0 | -0.02(-0.84%) |
Aug 20, 2013 | 2.370 | 2.380 | 2.350 | 2.380 | 0 | -0.00(-0.00%) |
Aug 19, 2013 | 2.390 | 2.430 | 2.350 | 2.380 | 0 | +0.04(+1.71%) |
Aug 16, 2013 | 2.320 | 2.440 | 2.300 | 2.340 | 0 | +0.05(+2.18%) |
Aug 15, 2013 | 2.600 | 2.600 | 1.910 | 2.290 | 342,959 | -0.23(-9.13%) |
Aug 14, 2013 | 2.710 | 2.750 | 2.350 | 2.520 | 0 | -0.83(-24.78%) |
Aug 13, 2013 | 3.490 | 3.550 | 3.200 | 3.350 | 136,600 | -0.06(-1.76%) |
Aug 12, 2013 | 3.340 | 3.840 | 3.330 | 3.410 | 507,803 | +0.11(+3.33%) |
Aug 09, 2013 | 3.030 | 3.510 | 3.030 | 3.300 | 437,083 | +0.31(+10.37%) |
Aug 08, 2013 | 2.920 | 3.077 | 2.900 | 2.990 | 39,503 | +0.02(+0.67%) |
Aug 07, 2013 | 3.070 | 3.120 | 2.930 | 2.970 | 36,776 | -0.06(-1.98%) |
Aug 06, 2013 | 3.140 | 3.140 | 2.950 | 3.030 | 31,348 | -0.04(-1.30%) |
Aug 05, 2013 | 3.120 | 3.250 | 2.950 | 3.070 | 94,622 | -0.01(-0.32%) |
Aug 02, 2013 | 2.950 | 3.310 | 2.900 | 3.080 | 161,388 | +0.17(+5.84%) |