Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2010 | 3.984 | 3.642 | 3.642 | 3.642 | 658 | +0.04(+1.05%) |
Oct 26, 2010 | 3.779 | 3.604 | 3.604 | 3.604 | 1,713 | -0.23(-5.94%) |
Oct 22, 2010 | 3.832 | 3.832 | 3.832 | 3.832 | 658 | +0.00(+0.00%) |
Oct 21, 2010 | 3.908 | 3.908 | 3.832 | 3.832 | 715 | -0.08(-1.94%) |
Oct 20, 2010 | 3.908 | 3.908 | 3.908 | 3.908 | 196 | +0.00(+0.00%) |
Oct 15, 2010 | 3.908 | 3.908 | 3.908 | 3.908 | 263 | +0.00(+0.00%) |
Oct 14, 2010 | 3.908 | 3.908 | 3.908 | 3.908 | 459 | +0.00(+0.00%) |
Oct 13, 2010 | 3.908 | 3.908 | 3.908 | 3.908 | 3,294 | +0.08(+1.98%) |
Oct 08, 2010 | 3.832 | 3.832 | 3.832 | 3.832 | 4,217 | -0.10(-2.51%) |
Oct 07, 2010 | 3.999 | 3.999 | 3.915 | 3.930 | 658 | -0.08(-1.89%) |
Oct 06, 2010 | 4.006 | 4.006 | 4.006 | 4.006 | 131 | +0.17(+4.55%) |
Oct 05, 2010 | 3.832 | 3.832 | 3.832 | 3.832 | 477 | -0.10(-2.51%) |
Oct 01, 2010 | 3.930 | 3.930 | 3.930 | 3.930 | 263 | +0.06(+1.57%) |
Sep 30, 2010 | 3.870 | 3.870 | 3.870 | 3.870 | 181 | +0.02(+0.43%) |
Sep 28, 2010 | 3.908 | 3.853 | 3.853 | 3.853 | 2,504 | +0.04(+1.16%) |
Sep 23, 2010 | 3.809 | 3.809 | 3.809 | 3.809 | 1,054 | +0.00(+0.00%) |
Sep 22, 2010 | 3.855 | 3.855 | 3.809 | 3.809 | 2,128 | +0.00(+0.00%) |
Sep 17, 2010 | 4.006 | 3.809 | 3.809 | 3.809 | 5,535 | -0.14(-3.46%) |
Sep 15, 2010 | 3.885 | 3.946 | 3.885 | 3.946 | 2,195 | +0.15(+4.00%) |
Sep 13, 2010 | 3.908 | 3.794 | 3.794 | 3.794 | 2,240 | -0.26(-6.37%) |
Sep 10, 2010 | 4.044 | 4.052 | 4.044 | 4.052 | 496 | +0.14(+3.69%) |
Sep 09, 2010 | 3.908 | 3.908 | 3.908 | 3.908 | 317 | +0.00(+0.00%) |
Aug 31, 2010 | 3.908 | 3.908 | 3.908 | 3.908 | 4,349 | +0.00(+0.00%) |
Aug 27, 2010 | 3.908 | 3.908 | 3.908 | 3.908 | 263 | +0.00(+0.00%) |
Aug 20, 2010 | 3.915 | 3.908 | 3.908 | 3.908 | 658 | +0.00(+0.12%) |
Aug 19, 2010 | 3.903 | 3.903 | 3.903 | 3.903 | 131 | +0.03(+0.83%) |
Aug 16, 2010 | 3.870 | 3.871 | 3.871 | 3.871 | 395 | +0.02(+0.62%) |
Aug 12, 2010 | 3.794 | 3.847 | 3.847 | 3.847 | 3,163 | +0.11(+2.84%) |
Aug 11, 2010 | 3.604 | 3.741 | 3.597 | 3.741 | 5,872 | +0.14(+3.79%) |
Aug 10, 2010 | 4.082 | 4.097 | 3.604 | 3.604 | 4,612 | -0.34(-8.65%) |
Aug 09, 2010 | 3.946 | 3.946 | 3.946 | 3.946 | 296 | -0.05(-1.33%) |
Aug 06, 2010 | 4.021 | 4.021 | 3.999 | 3.999 | 790 | -0.17(-4.18%) |
Aug 04, 2010 | 4.173 | 4.173 | 4.173 | 4.173 | 527 | +0.16(+3.97%) |
Aug 03, 2010 | 4.704 | 4.704 | 4.014 | 4.014 | 6,424 | -0.77(-16.03%) |