Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.204 | 4.188 | 4.188 | 4.188 | 395 | +0.39(+10.40%) |
Oct 28, 2011 | 3.794 | 3.794 | 3.794 | 3.794 | 395 | +0.01(+0.16%) |
Oct 27, 2011 | 3.817 | 3.817 | 3.513 | 3.788 | 1,528 | -0.01(-0.16%) |
Oct 25, 2011 | 3.794 | 3.794 | 3.794 | 3.794 | 131 | -0.02(-0.40%) |
Oct 19, 2011 | 3.809 | 3.809 | 3.809 | 3.809 | 395 | +0.14(+3.72%) |
Oct 18, 2011 | 3.900 | 3.900 | 3.672 | 3.672 | 2,530 | -0.14(-3.78%) |
Oct 12, 2011 | 3.892 | 3.817 | 3.817 | 3.817 | 263 | -0.02(-0.59%) |
Oct 11, 2011 | 3.900 | 3.900 | 3.817 | 3.839 | 3,163 | +0.03(+0.80%) |
Oct 10, 2011 | 3.801 | 3.839 | 3.794 | 3.809 | 2,916 | +0.02(+0.40%) |
Oct 07, 2011 | 3.794 | 3.794 | 3.794 | 3.794 | 2,635 | -0.35(-8.42%) |
Sep 30, 2011 | 4.166 | 4.143 | 4.143 | 4.143 | 658 | +0.38(+10.08%) |
Sep 26, 2011 | 3.763 | 3.763 | 3.763 | 3.763 | 0 | -0.03(-0.80%) |
Sep 21, 2011 | 3.794 | 3.794 | 3.794 | 3.794 | 527 | -0.19(-4.76%) |
Sep 20, 2011 | 3.968 | 3.984 | 3.968 | 3.984 | 1,054 | -0.19(-4.55%) |
Sep 19, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 395 | +0.00(+0.00%) |
Sep 16, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 868 | +0.00(+0.00%) |
Sep 14, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 0 | -0.02(-0.54%) |
Sep 13, 2011 | 4.211 | 4.211 | 4.196 | 4.196 | 1,449 | -0.05(-1.25%) |
Sep 12, 2011 | 4.287 | 4.287 | 4.173 | 4.249 | 2,181 | +0.01(+0.18%) |
Sep 08, 2011 | 4.196 | 4.241 | 4.241 | 4.241 | 2,504 | -0.01(-0.18%) |
Sep 07, 2011 | 4.173 | 4.249 | 4.173 | 4.249 | 2,439 | +0.08(+1.82%) |
Sep 01, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 395 | +0.08(+1.85%) |
Aug 22, 2011 | 4.545 | 4.097 | 4.097 | 4.097 | 1,449 | -0.15(-3.57%) |
Aug 16, 2011 | 4.249 | 4.249 | 4.249 | 4.249 | 6,853 | +0.09(+2.19%) |
Aug 15, 2011 | 4.158 | 4.158 | 4.158 | 4.158 | 395 | +0.20(+5.18%) |
Aug 12, 2011 | 3.961 | 3.961 | 3.953 | 3.953 | 757 | +0.12(+3.17%) |
Aug 11, 2011 | 5.319 | 5.319 | 3.832 | 3.832 | 922 | -0.34(-8.18%) |
Aug 10, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 2,502 | -0.27(-5.98%) |
Aug 08, 2011 | 4.439 | 4.439 | 4.439 | 4.439 | 0 | -0.18(-3.94%) |