Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.077 | 7.077 | 7.077 | 7.077 | 15,385 | -0.14(-1.93%) |
Oct 30, 2013 | 7.069 | 7.216 | 7.069 | 7.216 | 0 | +0.14(+1.97%) |
Oct 29, 2013 | 7.000 | 7.077 | 7.000 | 7.077 | 0 | +0.04(+0.55%) |
Oct 28, 2013 | 7.000 | 7.201 | 7.000 | 7.038 | 0 | +0.08(+1.11%) |
Oct 24, 2013 | 6.961 | 6.961 | 6.961 | 6.961 | 0 | +0.16(+2.39%) |
Oct 23, 2013 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | -0.12(-1.68%) |
Oct 22, 2013 | 6.806 | 6.915 | 6.806 | 6.915 | 0 | +0.15(+2.17%) |
Oct 21, 2013 | 6.760 | 6.768 | 6.760 | 6.768 | 0 | +0.00(+0.00%) |
Oct 17, 2013 | 6.768 | 6.768 | 6.768 | 6.768 | 17,324 | -0.02(-0.28%) |
Oct 16, 2013 | 6.768 | 6.787 | 6.760 | 6.787 | 0 | +0.02(+0.34%) |
Oct 15, 2013 | 6.791 | 6.806 | 6.764 | 6.764 | 0 | -0.04(-0.63%) |
Oct 11, 2013 | 6.721 | 6.806 | 6.806 | 6.806 | 10,860 | -0.08(-1.12%) |
Oct 10, 2013 | 6.690 | 6.922 | 6.482 | 6.884 | 0 | +0.23(+3.49%) |
Oct 09, 2013 | 6.652 | 6.768 | 6.652 | 6.652 | 0 | -0.02(-0.23%) |
Oct 08, 2013 | 6.698 | 6.768 | 6.667 | 6.667 | 0 | +0.02(+0.23%) |
Oct 07, 2013 | 6.845 | 6.845 | 6.628 | 6.652 | 0 | -0.31(-4.44%) |
Oct 03, 2013 | 6.961 | 6.961 | 6.961 | 6.961 | 0 | -0.07(-0.99%) |
Oct 02, 2013 | 7.000 | 7.031 | 6.876 | 7.031 | 0 | +0.07(+0.98%) |
Oct 01, 2013 | 6.962 | 6.962 | 6.962 | 6.962 | 0 | +0.00(+0.02%) |
Sep 27, 2013 | 6.961 | 6.961 | 6.961 | 6.961 | 0 | +0.02(+0.33%) |
Sep 26, 2013 | 7.023 | 7.023 | 6.938 | 6.938 | 0 | -0.20(-2.80%) |
Sep 25, 2013 | 7.123 | 7.138 | 7.084 | 7.138 | 0 | +0.05(+0.76%) |
Sep 24, 2013 | 7.107 | 7.123 | 7.084 | 7.084 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 6.961 | 7.084 | 6.930 | 7.084 | 0 | +0.15(+2.22%) |
Sep 20, 2013 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.35(-4.76%) |
Sep 18, 2013 | 6.946 | 7.277 | 7.277 | 7.277 | 519 | +0.12(+1.61%) |
Sep 17, 2013 | 6.946 | 7.277 | 6.946 | 7.161 | 0 | +0.01(+0.11%) |
Sep 16, 2013 | 7.323 | 7.323 | 6.930 | 7.154 | 0 | -0.17(-2.31%) |
Sep 10, 2013 | 7.346 | 7.323 | 7.323 | 7.323 | 389 | +0.04(+0.53%) |
Sep 09, 2013 | 7.100 | 7.292 | 7.084 | 7.284 | 0 | +0.02(+0.23%) |
Sep 03, 2013 | 7.046 | 7.268 | 7.268 | 7.268 | 519 | -0.04(-0.55%) |
Aug 30, 2013 | 7.331 | 7.331 | 7.308 | 7.308 | 0 | -0.01(-0.11%) |
Aug 29, 2013 | 7.323 | 7.323 | 7.315 | 7.315 | 0 | +0.07(+0.96%) |
Aug 28, 2013 | 7.246 | 7.246 | 7.246 | 7.246 | 0 | -0.04(-0.49%) |
Aug 23, 2013 | 7.284 | 7.281 | 7.281 | 7.281 | 259 | -0.05(-0.67%) |
Aug 21, 2013 | 7.238 | 7.331 | 7.331 | 7.331 | 1,818 | +0.02(+0.21%) |
Aug 20, 2013 | 7.408 | 7.408 | 7.200 | 7.315 | 0 | -0.08(-1.14%) |
Aug 19, 2013 | 7.261 | 7.770 | 7.215 | 7.400 | 0 | +0.13(+1.80%) |
Aug 15, 2013 | 7.269 | 7.269 | 7.269 | 7.269 | 649 | -0.02(-0.21%) |
Aug 14, 2013 | 7.284 | 7.284 | 7.284 | 7.284 | 0 | +0.16(+2.27%) |
Aug 12, 2013 | 7.046 | 7.123 | 7.123 | 7.123 | 16,492 | +0.08(+1.09%) |
Aug 09, 2013 | 7.046 | 7.048 | 7.046 | 7.046 | 6,623 | +0.00(+0.00%) |
Aug 08, 2013 | 7.200 | 7.200 | 7.046 | 7.046 | 13,246 | -0.11(-1.60%) |
Aug 07, 2013 | 7.161 | 7.161 | 7.161 | 7.161 | 519 | +0.15(+2.19%) |
Aug 06, 2013 | 7.008 | 7.008 | 7.007 | 7.007 | 2,207 | +0.00(+0.00%) |
Aug 05, 2013 | 7.038 | 7.107 | 7.007 | 7.007 | 2,207 | -0.03(-0.39%) |
Aug 02, 2013 | 7.007 | 7.035 | 7.007 | 7.035 | 1,558 | +0.02(+0.24%) |