Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.750 | 2.780 | 2.550 | 2.670 | 409,700 | -0.09(-3.26%) |
Oct 29, 2020 | 2.680 | 2.810 | 2.620 | 2.760 | 274,894 | +0.06(+2.22%) |
Oct 28, 2020 | 2.700 | 2.770 | 2.630 | 2.700 | 236,544 | -0.04(-1.46%) |
Oct 27, 2020 | 2.750 | 2.820 | 2.730 | 2.740 | 151,099 | -0.03(-1.08%) |
Oct 26, 2020 | 2.800 | 2.817 | 2.700 | 2.770 | 227,511 | -0.05(-1.77%) |
Oct 23, 2020 | 2.720 | 2.860 | 2.690 | 2.820 | 248,100 | +0.09(+3.30%) |
Oct 22, 2020 | 2.640 | 2.820 | 2.640 | 2.730 | 277,501 | +0.01(+0.37%) |
Oct 21, 2020 | 2.780 | 2.850 | 2.700 | 2.720 | 243,011 | -0.07(-2.51%) |
Oct 20, 2020 | 2.870 | 2.920 | 2.720 | 2.790 | 526,970 | -0.08(-2.79%) |
Oct 19, 2020 | 2.880 | 3.035 | 2.830 | 2.870 | 288,833 | +0.01(+0.35%) |
Oct 16, 2020 | 2.800 | 2.970 | 2.800 | 2.860 | 365,200 | +0.03(+1.06%) |
Oct 15, 2020 | 2.850 | 2.960 | 2.820 | 2.830 | 324,471 | -0.05(-1.74%) |
Oct 14, 2020 | 2.940 | 3.090 | 2.860 | 2.880 | 387,046 | -0.07(-2.37%) |
Oct 13, 2020 | 2.920 | 3.020 | 2.910 | 2.950 | 233,462 | +0.02(+0.68%) |
Oct 12, 2020 | 3.040 | 3.070 | 2.920 | 2.930 | 457,578 | -0.10(-3.30%) |
Oct 09, 2020 | 2.970 | 3.175 | 2.970 | 3.030 | 299,800 | +0.09(+3.06%) |
Oct 08, 2020 | 3.090 | 3.130 | 2.920 | 2.940 | 474,311 | -0.08(-2.65%) |
Oct 07, 2020 | 2.570 | 3.180 | 2.560 | 3.020 | 1,669,256 | +0.50(+19.84%) |
Oct 06, 2020 | 2.560 | 2.635 | 2.500 | 2.520 | 337,500 | -0.02(-0.79%) |
Oct 05, 2020 | 2.470 | 2.620 | 2.470 | 2.540 | 232,111 | +0.11(+4.53%) |
Oct 02, 2020 | 2.460 | 2.550 | 2.430 | 2.430 | 260,100 | -0.11(-4.33%) |
Oct 01, 2020 | 2.520 | 2.570 | 2.470 | 2.540 | 202,131 | +0.05(+2.01%) |
Sep 30, 2020 | 2.510 | 2.600 | 2.480 | 2.490 | 370,576 | -0.03(-1.19%) |
Sep 29, 2020 | 2.520 | 2.640 | 2.510 | 2.520 | 306,193 | -0.02(-0.79%) |
Sep 28, 2020 | 2.600 | 2.640 | 2.440 | 2.540 | 350,528 | -0.08(-3.05%) |
Sep 25, 2020 | 2.600 | 2.673 | 2.550 | 2.620 | 308,600 | -0.01(-0.38%) |
Sep 24, 2020 | 2.970 | 3.000 | 2.630 | 2.630 | 403,033 | -0.37(-12.33%) |
Sep 23, 2020 | 2.850 | 3.120 | 2.770 | 3.000 | 934,772 | +0.15(+5.26%) |
Sep 22, 2020 | 2.870 | 2.890 | 2.685 | 2.850 | 426,775 | -0.05(-1.72%) |
Sep 21, 2020 | 2.770 | 2.910 | 2.580 | 2.900 | 628,446 | +0.05(+1.75%) |
Sep 18, 2020 | 2.510 | 2.890 | 2.480 | 2.850 | 1,046,600 | +0.31(+12.20%) |
Sep 17, 2020 | 2.310 | 2.600 | 2.220 | 2.540 | 1,147,432 | +0.19(+8.09%) |
Sep 16, 2020 | 2.380 | 2.390 | 2.310 | 2.350 | 327,625 | -0.02(-0.84%) |
Sep 15, 2020 | 2.440 | 2.454 | 2.350 | 2.370 | 376,808 | -0.03(-1.25%) |
Sep 14, 2020 | 2.400 | 2.440 | 2.330 | 2.400 | 567,796 | +0.03(+1.27%) |
Sep 11, 2020 | 2.480 | 2.480 | 2.310 | 2.370 | 298,500 | -0.10(-4.05%) |
Sep 10, 2020 | 2.450 | 2.570 | 2.410 | 2.470 | 442,900 | +0.04(+1.65%) |
Sep 09, 2020 | 2.310 | 2.550 | 2.310 | 2.430 | 524,688 | +0.13(+5.65%) |
Sep 08, 2020 | 2.320 | 2.400 | 2.280 | 2.300 | 372,137 | -0.07(-2.95%) |
Sep 04, 2020 | 2.500 | 2.560 | 2.302 | 2.370 | 352,200 | -0.16(-6.32%) |
Sep 03, 2020 | 2.660 | 2.710 | 2.470 | 2.530 | 352,793 | -0.15(-5.60%) |
Sep 02, 2020 | 2.770 | 2.780 | 2.670 | 2.680 | 190,062 | -0.12(-4.29%) |
Sep 01, 2020 | 2.810 | 2.850 | 2.760 | 2.800 | 278,676 | -0.01(-0.36%) |
Aug 31, 2020 | 2.790 | 2.830 | 2.660 | 2.810 | 429,887 | -0.01(-0.35%) |
Aug 28, 2020 | 2.750 | 2.820 | 2.620 | 2.820 | 440,000 | +0.02(+0.71%) |
Aug 27, 2020 | 2.780 | 2.820 | 2.720 | 2.800 | 333,972 | +0.01(+0.36%) |
Aug 26, 2020 | 2.800 | 2.830 | 2.750 | 2.790 | 331,943 | -0.01(-0.36%) |
Aug 25, 2020 | 2.810 | 2.835 | 2.735 | 2.800 | 385,415 | -0.06(-2.10%) |
Aug 24, 2020 | 2.930 | 2.930 | 2.650 | 2.860 | 616,724 | -0.01(-0.35%) |
Aug 21, 2020 | 2.910 | 2.950 | 2.800 | 2.870 | 383,300 | -0.10(-3.37%) |
Aug 20, 2020 | 2.800 | 3.060 | 2.790 | 2.970 | 886,242 | +0.19(+6.83%) |
Aug 19, 2020 | 2.920 | 2.920 | 2.780 | 2.780 | 219,474 | -0.10(-3.47%) |
Aug 18, 2020 | 3.020 | 3.020 | 2.760 | 2.880 | 565,886 | -0.14(-4.64%) |
Aug 17, 2020 | 2.900 | 3.130 | 2.890 | 3.020 | 360,810 | +0.13(+4.50%) |
Aug 14, 2020 | 2.910 | 2.935 | 2.808 | 2.890 | 287,700 | -0.04(-1.37%) |
Aug 13, 2020 | 2.980 | 3.030 | 2.880 | 2.930 | 326,566 | +0.00(+0.00%) |
Aug 12, 2020 | 2.960 | 3.080 | 2.900 | 2.930 | 397,892 | -0.03(-1.01%) |
Aug 11, 2020 | 3.200 | 3.210 | 2.915 | 2.960 | 695,064 | -0.28(-8.64%) |
Aug 10, 2020 | 3.380 | 3.420 | 3.120 | 3.240 | 582,660 | -0.17(-4.99%) |
Aug 07, 2020 | 3.220 | 3.430 | 3.190 | 3.410 | 415,800 | +0.18(+5.57%) |
Aug 06, 2020 | 3.440 | 3.480 | 3.200 | 3.230 | 373,883 | -0.18(-5.28%) |
Aug 05, 2020 | 3.350 | 3.435 | 3.180 | 3.410 | 431,591 | +0.07(+2.10%) |
Aug 04, 2020 | 3.140 | 3.520 | 3.140 | 3.340 | 514,825 | +0.20(+6.37%) |