Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.70	11.96	11.48	11.56	1,142,139	+0.07(+0.61%)
Oct 30, 2018	11.17	11.67	11.03	11.49	1,215,283	+0.32(+2.86%)
Oct 29, 2018	11.95	12.07	10.88	11.17	994,960	-0.57(-4.86%)
Oct 26, 2018	11.44	12.00	11.30	11.74	1,151,500	+0.05(+0.43%)
Oct 25, 2018	11.32	12.25	11.13	11.69	1,635,729	+0.29(+2.54%)
Oct 24, 2018	13.46	13.61	11.39	11.40	2,636,670	-2.07(-15.37%)
Oct 23, 2018	13.31	13.75	12.91	13.47	1,464,025	-0.14(-1.03%)
Oct 22, 2018	13.94	14.10	13.36	13.61	1,350,349	-0.34(-2.44%)
Oct 19, 2018	14.27	14.79	13.39	13.95	2,102,300	-0.52(-3.59%)
Oct 18, 2018	14.88	15.21	14.28	14.47	983,120	-0.61(-4.05%)
Oct 17, 2018	15.08	15.35	14.79	15.08	870,853	-0.07(-0.46%)
Oct 16, 2018	14.50	15.23	14.10	15.15	1,279,039	+0.73(+5.06%)
Oct 15, 2018	14.97	15.30	14.41	14.42	1,132,824	-0.70(-4.63%)
Oct 12, 2018	15.45	15.65	14.58	15.12	1,229,600	+0.01(+0.07%)
Oct 11, 2018	16.00	16.27	14.82	15.11	1,522,776	-0.94(-5.86%)
Oct 10, 2018	15.85	16.44	15.81	16.05	1,458,426	+0.29(+1.84%)
Oct 09, 2018	16.01	16.40	15.52	15.76	1,220,722	-0.35(-2.17%)
Oct 08, 2018	16.20	16.89	15.87	16.11	1,712,714	-0.38(-2.30%)
Oct 05, 2018	15.92	16.62	15.90	16.49	1,251,800	+0.31(+1.92%)
Oct 04, 2018	16.00	16.26	15.55	16.18	1,257,436	+0.12(+0.75%)
Oct 03, 2018	16.10	16.24	15.43	16.06	1,172,500	-0.03(-0.19%)
Oct 02, 2018	15.91	16.14	15.57	16.09	1,934,204	-0.08(-0.49%)
Oct 01, 2018	17.11	17.78	16.02	16.17	2,084,983	-1.05(-6.10%)
Sep 28, 2018	17.05	17.93	16.90	17.22	2,700,200	+0.10(+0.58%)
Sep 27, 2018	17.64	17.94	16.86	17.12	2,020,758	-0.44(-2.51%)
Sep 26, 2018	17.22	18.05	16.91	17.56	2,781,068	+0.27(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.