Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 16.98 | 16.98 | 16.96 | 16.96 | 248 | -0.01(-0.09%) |
Oct 30, 2014 | 16.83 | 16.98 | 16.82 | 16.98 | 2,102 | -0.02(-0.11%) |
Oct 29, 2014 | 16.84 | 17.00 | 16.82 | 17.00 | 744 | -0.02(-0.09%) |
Oct 27, 2014 | 17.01 | 17.01 | 17.01 | 17.01 | 248 | +0.00(+0.00%) |
Oct 22, 2014 | 17.01 | 17.01 | 17.01 | 17.01 | 496 | +0.00(+0.00%) |
Oct 17, 2014 | 17.00 | 17.01 | 17.01 | 17.01 | 2,232 | -0.00(-0.00%) |
Oct 16, 2014 | 17.01 | 17.01 | 17.01 | 17.01 | 248 | +0.01(+0.05%) |
Oct 15, 2014 | 17.01 | 17.01 | 16.81 | 17.01 | 558 | -0.01(-0.05%) |
Oct 14, 2014 | 17.34 | 17.34 | 17.01 | 17.01 | 2,787 | +0.08(+0.48%) |
Oct 10, 2014 | 16.93 | 16.93 | 16.93 | 16.93 | 4 | -0.04(-0.24%) |
Oct 09, 2014 | 16.97 | 16.97 | 16.93 | 16.97 | 1,984 | -0.22(-1.27%) |
Oct 07, 2014 | 17.19 | 17.19 | 17.19 | 17.19 | 248 | +0.00(+0.00%) |
Oct 06, 2014 | 17.18 | 17.74 | 17.18 | 17.19 | 5,475 | +0.02(+0.14%) |
Oct 03, 2014 | 17.18 | 17.18 | 17.14 | 17.17 | 1,116 | +0.23(+1.38%) |
Oct 02, 2014 | 16.93 | 16.93 | 16.93 | 16.93 | 1,206 | +0.00(+0.00%) |
Oct 01, 2014 | 17.14 | 17.14 | 16.93 | 16.93 | 3,410 | -0.51(-2.91%) |
Sep 30, 2014 | 17.44 | 17.44 | 17.44 | 17.44 | 463 | +0.29(+1.69%) |
Sep 23, 2014 | 17.22 | 17.15 | 17.15 | 17.15 | 1,364 | -0.04(-0.24%) |
Sep 22, 2014 | 17.72 | 17.72 | 17.19 | 17.19 | 632 | +0.04(+0.24%) |
Sep 19, 2014 | 17.22 | 17.22 | 17.22 | 17.15 | 370 | -0.11(-0.65%) |
Sep 18, 2014 | 17.26 | 17.26 | 17.26 | 17.26 | 496 | +0.05(+0.28%) |
Sep 17, 2014 | 17.21 | 17.53 | 17.21 | 17.22 | 524 | +0.07(+0.39%) |
Sep 15, 2014 | 16.83 | 17.15 | 17.15 | 17.15 | 2,108 | +0.33(+1.96%) |
Sep 12, 2014 | 16.82 | 16.82 | 16.82 | 16.82 | 297 | +0.05(+0.29%) |
Sep 09, 2014 | 16.81 | 16.77 | 16.77 | 16.77 | 372 | -0.01(-0.04%) |
Sep 04, 2014 | 16.77 | 16.78 | 16.78 | 16.78 | 744 | -0.94(-5.28%) |
Sep 03, 2014 | 17.72 | 17.65 | 17.65 | 17.72 | 652 | +0.06(+0.37%) |
Aug 28, 2014 | 17.65 | 17.65 | 17.65 | 17.65 | 124 | +0.11(+0.64%) |
Aug 27, 2014 | 17.54 | 17.54 | 17.54 | 17.54 | 2,480 | -0.20(-1.14%) |
Aug 26, 2014 | 17.74 | 17.74 | 17.74 | 17.74 | 124 | +0.90(+5.33%) |
Aug 22, 2014 | 16.61 | 16.84 | 16.84 | 16.84 | 74 | +0.30(+1.84%) |
Aug 18, 2014 | 16.53 | 16.54 | 16.54 | 16.54 | 744 | +0.01(+0.05%) |
Aug 14, 2014 | 16.37 | 16.53 | 16.53 | 16.53 | 11 | +0.00(+0.00%) |
Aug 13, 2014 | 16.53 | 16.53 | 16.53 | 16.53 | 1,078 | +0.16(+0.99%) |
Aug 12, 2014 | 16.42 | 16.42 | 16.37 | 16.37 | 997 | +0.04(+0.25%) |
Aug 11, 2014 | 16.33 | 16.33 | 16.33 | 16.33 | 791 | -0.59(-3.48%) |
Aug 08, 2014 | 16.57 | 16.57 | 16.53 | 16.92 | 807 | +0.39(+2.34%) |
Aug 07, 2014 | 16.58 | 16.58 | 16.53 | 16.53 | 1,955 | -0.38(-2.24%) |
Aug 06, 2014 | 16.91 | 16.91 | 16.91 | 16.91 | 187 | +0.38(+2.29%) |