Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2015 | 17.84 | 17.54 | 17.54 | 17.54 | 4,836 | -0.20(-1.14%) |
Oct 19, 2015 | 17.74 | 17.74 | 17.74 | 17.74 | 5,704 | +0.00(+0.00%) |
Oct 15, 2015 | 17.74 | 17.74 | 17.74 | 17.74 | 2,108 | +0.00(+0.00%) |
Oct 14, 2015 | 17.74 | 17.74 | 17.74 | 17.74 | 310 | +0.00(+0.00%) |
Oct 09, 2015 | 17.76 | 17.74 | 17.74 | 17.74 | 2,232 | -0.37(-2.05%) |
Oct 08, 2015 | 17.74 | 18.11 | 17.74 | 18.11 | 2,033 | +0.38(+2.14%) |
Oct 07, 2015 | 17.05 | 17.73 | 16.97 | 17.73 | 3,677 | -0.01(-0.05%) |
Oct 06, 2015 | 17.74 | 17.74 | 17.74 | 17.74 | 3,734 | -0.12(-0.68%) |
Oct 05, 2015 | 17.86 | 17.86 | 17.86 | 17.86 | 558 | +0.12(+0.68%) |
Oct 02, 2015 | 17.74 | 17.74 | 17.74 | 17.74 | 2,414 | +0.00(+0.00%) |
Oct 01, 2015 | 17.76 | 17.76 | 17.74 | 17.74 | 501 | +0.00(+0.00%) |
Sep 30, 2015 | 17.71 | 17.74 | 17.36 | 17.74 | 87,339 | +0.63(+3.68%) |
Sep 29, 2015 | 18.14 | 18.14 | 17.01 | 17.11 | 2,063 | -0.43(-2.44%) |
Sep 23, 2015 | 18.14 | 17.54 | 17.54 | 17.54 | 18 | +0.52(+3.08%) |
Sep 22, 2015 | 18.14 | 18.14 | 16.93 | 17.01 | 3,488 | -0.16(-0.94%) |
Sep 21, 2015 | 17.66 | 17.66 | 16.93 | 17.18 | 7,991 | -0.16(-0.93%) |
Sep 18, 2015 | 17.34 | 17.34 | 17.34 | 17.34 | 843 | -0.12(-0.69%) |
Sep 17, 2015 | 18.11 | 18.11 | 17.46 | 17.46 | 43,547 | -0.48(-2.70%) |
Sep 15, 2015 | 17.94 | 17.94 | 17.94 | 17.94 | 496 | +0.20(+1.14%) |
Sep 09, 2015 | 17.74 | 17.74 | 17.74 | 17.74 | 124 | -0.19(-1.08%) |
Sep 08, 2015 | 17.93 | 17.93 | 17.93 | 17.93 | 124 | -0.03(-0.18%) |
Sep 04, 2015 | 17.49 | 17.97 | 17.97 | 17.97 | 496 | -0.06(-0.31%) |
Sep 02, 2015 | 18.02 | 18.02 | 18.02 | 18.02 | 66 | +0.55(+3.14%) |
Aug 26, 2015 | 17.39 | 17.47 | 17.47 | 17.47 | 372 | -0.27(-1.50%) |
Aug 25, 2015 | 17.76 | 17.76 | 17.74 | 17.74 | 1,175 | +0.00(+0.00%) |
Aug 24, 2015 | 18.14 | 18.14 | 17.70 | 17.74 | 801 | -0.28(-1.57%) |
Aug 20, 2015 | 18.02 | 18.02 | 18.02 | 18.02 | 124 | +0.69(+3.95%) |
Aug 19, 2015 | 17.57 | 17.57 | 17.14 | 17.34 | 6,395 | -0.29(-1.65%) |
Aug 17, 2015 | 17.60 | 17.63 | 17.63 | 17.63 | 3,844 | +0.07(+0.41%) |
Aug 14, 2015 | 17.55 | 17.55 | 17.55 | 17.55 | 992 | +0.00(+0.00%) |
Aug 13, 2015 | 17.59 | 17.59 | 17.59 | 17.55 | 1,293 | +0.01(+0.05%) |
Aug 11, 2015 | 17.39 | 17.55 | 17.55 | 17.55 | 8,308 | +0.17(+0.97%) |
Aug 10, 2015 | 17.54 | 17.62 | 17.38 | 17.38 | 1,403 | -0.16(-0.92%) |
Aug 07, 2015 | 17.54 | 17.54 | 17.54 | 17.54 | 248 | +0.19(+1.12%) |
Aug 04, 2015 | 17.35 | 17.34 | 17.34 | 17.34 | 1 | +0.00(+0.00%) |