Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.56	22.06	21.50	22.04	26,608	-0.04(-0.19%)
Oct 28, 2016	22.01	22.34	21.83	22.08	16,108	-0.15(-0.67%)
Oct 27, 2016	21.72	22.41	21.59	22.23	20,033	+0.55(+2.53%)
Oct 26, 2016	21.71	22.05	21.47	21.68	20,293	-0.04(-0.19%)
Oct 25, 2016	21.70	21.87	21.67	21.72	21,594	-0.03(-0.15%)
Oct 24, 2016	21.76	21.99	21.71	21.76	28,424	-0.09(-0.42%)
Oct 21, 2016	22.27	22.39	21.70	21.85	22,503	-0.57(-2.52%)
Oct 20, 2016	22.49	22.59	22.36	22.41	9,032	+0.00(+0.00%)
Oct 19, 2016	22.21	22.58	22.01	22.41	19,872	-0.08(-0.37%)
Oct 18, 2016	22.29	22.65	22.03	22.50	16,068	+0.26(+1.16%)
Oct 17, 2016	22.10	22.38	21.88	22.24	15,179	+0.18(+0.83%)
Oct 14, 2016	22.29	22.46	21.98	22.06	18,197	-0.16(-0.71%)
Oct 13, 2016	22.21	22.40	21.91	22.21	17,328	-0.16(-0.71%)
Oct 12, 2016	21.71	22.37	21.70	22.37	26,662	+0.40(+1.82%)
Oct 11, 2016	22.08	22.09	21.53	21.97	24,033	-0.11(-0.49%)
Oct 10, 2016	22.02	22.09	22.02	22.08	14,364	+0.15(+0.68%)
Oct 07, 2016	21.85	22.03	21.85	21.93	15,229	-0.16(-0.72%)
Oct 06, 2016	22.11	22.11	21.86	22.09	26,836	-0.02(-0.08%)
Oct 05, 2016	22.05	22.46	21.88	22.11	37,470	+0.19(+0.87%)
Oct 04, 2016	22.39	22.39	21.62	21.91	30,131	-0.47(-2.12%)
Oct 03, 2016	22.53	22.59	21.69	22.39	47,201	-0.29(-1.28%)
Sep 30, 2016	21.97	23.04	21.80	22.68	151,534	+0.67(+3.06%)
Sep 29, 2016	21.81	22.05	21.52	22.01	25,041	-0.07(-0.34%)
Sep 28, 2016	22.01	22.09	21.67	22.08	44,302	+0.12(+0.53%)
Sep 27, 2016	21.80	22.11	21.67	21.96	89,308	+0.13(+0.61%)
Sep 26, 2016	21.84	21.88	21.64	21.83	20,322	-0.01(-0.04%)
Sep 23, 2016	21.80	21.84	21.68	21.84	33,506	-0.02(-0.11%)
Sep 22, 2016	21.44	21.88	21.33	21.86	45,440	+0.37(+1.74%)
Sep 21, 2016	21.38	21.51	21.31	21.49	58,913	+0.17(+0.78%)
Sep 20, 2016	21.12	21.40	21.12	21.32	35,989	+0.07(+0.35%)
Sep 19, 2016	21.09	21.45	21.03	21.25	123,781	+0.18(+0.87%)
Sep 16, 2016	21.06	21.09	21.01	21.07	435,835	+0.04(+0.20%)
Sep 15, 2016	21.02	21.06	21.01	21.02	93,313	+0.01(+0.04%)
Sep 14, 2016	21.01	21.09	20.95	21.02	111,293	-0.05(-0.24%)
Sep 13, 2016	20.87	21.13	20.87	21.07	57,140	+0.02(+0.08%)
Sep 12, 2016	20.96	21.17	20.69	21.05	93,871	+0.16(+0.76%)
Sep 09, 2016	20.99	21.13	20.87	20.89	74,228	-0.20(-0.95%)
Sep 08, 2016	21.08	21.13	20.98	21.09	56,625	+0.09(+0.44%)
Sep 07, 2016	21.07	21.12	20.97	21.00	34,773	+0.03(+0.12%)
Sep 06, 2016	20.67	21.01	20.67	20.97	70,707	+0.03(+0.16%)
Sep 02, 2016	21.05	20.94	20.94	20.94	5,769	+0.02(+0.08%)
Sep 01, 2016	20.82	21.00	20.68	20.92	9,848	+0.15(+0.72%)
Aug 31, 2016	20.39	20.80	20.39	20.77	21,163	+0.23(+1.13%)
Aug 30, 2016	20.62	20.67	20.54	20.54	11,806	+0.08(+0.40%)
Aug 29, 2016	20.11	20.50	20.11	20.46	8,572	+0.13(+0.65%)
Aug 26, 2016	20.25	20.46	20.25	20.33	4,616	-0.17(-0.81%)
Aug 25, 2016	20.50	20.50	20.46	20.49	3,389	+0.25(+1.23%)
Aug 24, 2016	20.41	20.45	20.24	20.24	3,574	-0.21(-1.05%)
Aug 23, 2016	20.53	20.58	20.44	20.46	4,554	-0.22(-1.08%)
Aug 22, 2016	20.18	20.83	19.57	20.68	13,459	+0.04(+0.20%)
Aug 19, 2016	20.89	20.89	20.62	20.64	9,304	-0.14(-0.68%)
Aug 18, 2016	20.24	20.79	19.73	20.78	7,093	+0.69(+3.46%)
Aug 17, 2016	20.43	20.45	20.09	20.09	4,933	-0.20(-0.98%)
Aug 16, 2016	20.28	20.46	20.11	20.29	7,420	-0.16(-0.77%)
Aug 15, 2016	20.73	20.74	19.53	20.44	5,378	-0.29(-1.40%)
Aug 12, 2016	19.52	20.75	19.52	20.73	13,056	+0.79(+3.98%)
Aug 11, 2016	19.75	19.94	19.63	19.94	3,954	+0.20(+1.01%)
Aug 10, 2016	19.91	19.92	19.74	19.74	1,667	-0.37(-1.85%)
Aug 09, 2016	19.54	20.17	19.54	20.11	7,451	+0.30(+1.50%)
Aug 08, 2016	19.70	20.06	19.44	19.81	4,725	+0.14(+0.71%)
Aug 05, 2016	20.05	20.05	19.43	19.67	6,902	+0.11(+0.55%)
Aug 04, 2016	19.50	19.75	19.45	19.57	5,758	+0.01(+0.04%)
Aug 03, 2016	19.14	19.58	19.14	19.56	11,675	+0.46(+2.42%)
Aug 02, 2016	20.23	20.53	18.97	19.10	34,672	-0.93(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.