Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.82	35.27	33.56	33.94	67,365	-0.15(-0.45%)
Oct 28, 2022	33.40	34.56	32.22	34.09	41,636	+0.81(+2.42%)
Oct 27, 2022	33.32	34.57	33.26	33.28	62,207	-0.73(-2.15%)
Oct 26, 2022	34.12	34.68	32.68	34.01	40,405	+0.09(+0.25%)
Oct 25, 2022	33.53	34.16	33.18	33.93	26,563	+0.23(+0.68%)
Oct 24, 2022	33.40	34.01	33.39	33.70	28,475	+0.55(+1.66%)
Oct 21, 2022	32.75	33.44	32.67	33.15	27,555	+0.64(+1.98%)
Oct 20, 2022	33.27	33.48	32.35	32.50	24,709	-0.67(-2.03%)
Oct 19, 2022	32.97	33.29	32.74	33.18	28,895	-0.15(-0.45%)
Oct 18, 2022	33.84	33.84	32.99	33.33	24,507	+0.10(+0.31%)
Oct 17, 2022	33.21	33.34	32.44	33.23	58,696	+0.52(+1.59%)
Oct 14, 2022	33.42	33.47	32.70	32.70	26,083	-0.55(-1.65%)
Oct 13, 2022	31.11	33.26	31.11	33.25	69,080	+1.78(+5.66%)
Oct 12, 2022	31.39	31.72	31.07	31.47	31,124	+0.00(+0.00%)
Oct 11, 2022	31.00	31.60	31.00	31.47	34,657	+0.53(+1.72%)
Oct 10, 2022	30.37	31.14	30.37	30.94	35,069	+0.63(+2.09%)
Oct 07, 2022	30.61	30.61	29.96	30.31	44,437	-0.50(-1.63%)
Oct 06, 2022	30.88	31.07	30.59	30.81	20,412	-0.45(-1.43%)
Oct 05, 2022	31.50	31.63	30.98	31.25	16,227	-0.63(-1.99%)
Oct 04, 2022	31.11	32.10	31.11	31.89	31,974	+0.97(+3.13%)
Oct 03, 2022	30.37	30.92	30.37	30.92	33,964	+0.63(+2.06%)
Sep 30, 2022	30.96	31.30	30.28	30.30	42,007	-0.72(-2.32%)
Sep 29, 2022	31.42	31.43	30.88	31.02	31,213	-0.55(-1.74%)
Sep 28, 2022	31.13	31.81	30.93	31.57	40,171	+0.59(+1.90%)
Sep 27, 2022	32.18	32.18	30.96	30.98	29,646	-1.01(-3.17%)
Sep 26, 2022	31.88	32.16	31.80	31.99	29,093	+0.18(+0.57%)
Sep 23, 2022	31.93	31.93	31.44	31.81	47,083	-0.53(-1.64%)
Sep 22, 2022	33.03	33.13	32.14	32.34	33,023	-0.72(-2.18%)
Sep 21, 2022	33.41	33.71	32.57	33.06	29,774	-0.15(-0.46%)
Sep 20, 2022	33.01	33.30	32.71	33.22	33,263	-0.07(-0.20%)
Sep 19, 2022	32.47	33.40	32.47	33.28	33,205	+0.45(+1.39%)
Sep 16, 2022	31.87	33.03	31.67	32.83	160,677	+0.62(+1.91%)
Sep 15, 2022	32.26	32.60	32.01	32.21	25,328	+0.05(+0.15%)
Sep 14, 2022	32.06	32.16	31.60	32.16	35,459	+0.26(+0.80%)
Sep 13, 2022	32.64	32.68	31.70	31.91	36,708	-1.18(-3.58%)
Sep 12, 2022	32.93	33.14	32.83	33.09	25,740	+0.44(+1.33%)
Sep 09, 2022	32.90	32.97	32.29	32.66	21,403	+0.22(+0.67%)
Sep 08, 2022	32.12	32.50	32.00	32.44	21,112	+0.06(+0.18%)
Sep 07, 2022	31.80	32.46	31.75	32.38	27,772	+0.40(+1.24%)
Sep 06, 2022	33.11	33.11	31.61	31.98	23,446	-1.13(-3.41%)
Sep 02, 2022	33.36	34.17	32.81	33.11	20,669	-0.20(-0.60%)
Sep 01, 2022	33.44	34.66	32.50	33.31	22,836	-0.19(-0.57%)
Aug 31, 2022	33.75	33.75	33.39	33.50	25,955	-0.27(-0.79%)
Aug 30, 2022	33.84	34.06	33.61	33.77	18,578	-0.10(-0.31%)
Aug 29, 2022	34.27	34.27	33.75	33.87	13,921	-0.47(-1.38%)
Aug 26, 2022	34.94	35.07	34.27	34.34	19,421	-0.93(-2.63%)
Aug 25, 2022	34.81	35.28	34.81	35.27	23,551	+0.40(+1.14%)
Aug 24, 2022	35.18	35.22	34.74	34.87	16,173	-0.54(-1.53%)
Aug 23, 2022	35.52	35.64	35.40	35.41	20,169	-0.44(-1.22%)
Aug 22, 2022	36.39	36.39	35.58	35.85	31,444	-0.79(-2.15%)
Aug 19, 2022	37.00	37.00	36.55	36.64	20,281	-0.56(-1.50%)
Aug 18, 2022	37.05	37.20	36.83	37.20	17,994	+0.20(+0.54%)
Aug 17, 2022	37.10	37.10	36.73	37.00	14,902	-0.24(-0.64%)
Aug 16, 2022	36.90	37.31	36.89	37.23	24,746	+0.43(+1.18%)
Aug 15, 2022	36.51	36.89	36.37	36.80	24,949	+0.11(+0.31%)
Aug 12, 2022	36.20	36.71	36.20	36.69	28,413	+0.53(+1.46%)
Aug 11, 2022	36.02	36.23	35.88	36.16	15,985	+0.45(+1.27%)
Aug 10, 2022	35.80	36.35	35.51	35.71	24,772	+0.27(+0.77%)
Aug 09, 2022	35.38	35.54	35.15	35.43	26,940	+0.22(+0.62%)
Aug 08, 2022	35.47	35.51	35.11	35.22	25,902	+0.00(+0.00%)
Aug 05, 2022	34.55	35.26	34.55	35.22	14,101	+0.14(+0.40%)
Aug 04, 2022	35.67	35.67	34.94	35.08	26,210	-0.33(-0.93%)
Aug 03, 2022	35.22	35.55	34.85	35.41	25,648	+0.35(+0.99%)
Aug 02, 2022	35.76	35.76	34.99	35.06	21,465	-0.90(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.