Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 2.556 | 2.596 | 2.521 | 2.544 | 537,126 | +0.02(+0.74%) |
Oct 30, 2007 | 2.531 | 2.544 | 2.500 | 2.525 | 256,788 | +0.01(+0.41%) |
Oct 29, 2007 | 2.544 | 2.573 | 2.515 | 2.515 | 212,006 | -0.03(-1.22%) |
Oct 26, 2007 | 2.595 | 2.602 | 2.519 | 2.546 | 226,865 | -0.05(-1.84%) |
Oct 25, 2007 | 2.633 | 2.633 | 2.585 | 2.593 | 225,935 | -0.03(-1.26%) |
Oct 24, 2007 | 2.602 | 2.627 | 2.568 | 2.627 | 159,025 | +0.03(+1.12%) |
Oct 23, 2007 | 2.573 | 2.602 | 2.554 | 2.598 | 191,757 | +0.03(+1.21%) |
Oct 22, 2007 | 2.521 | 2.568 | 2.500 | 2.566 | 295,463 | +0.02(+0.73%) |
Oct 19, 2007 | 2.575 | 2.604 | 2.492 | 2.548 | 201,672 | -0.06(-2.15%) |
Oct 18, 2007 | 2.608 | 2.610 | 2.575 | 2.604 | 99,257 | +0.00(+0.00%) |
Oct 17, 2007 | 2.589 | 2.612 | 2.575 | 2.604 | 57,974 | +0.01(+0.40%) |
Oct 16, 2007 | 2.554 | 2.593 | 2.552 | 2.593 | 143,297 | +0.03(+1.21%) |
Oct 15, 2007 | 2.571 | 2.598 | 2.548 | 2.562 | 200,900 | -0.02(-0.72%) |
Oct 12, 2007 | 2.581 | 2.598 | 2.573 | 2.581 | 117,785 | +0.01(+0.32%) |
Oct 11, 2007 | 2.593 | 2.622 | 2.564 | 2.573 | 241,928 | -0.01(-0.40%) |
Oct 10, 2007 | 2.556 | 2.600 | 2.556 | 2.583 | 354,464 | +0.01(+0.24%) |
Oct 09, 2007 | 2.591 | 2.591 | 2.558 | 2.577 | 195,912 | -0.02(-0.80%) |
Oct 08, 2007 | 2.589 | 2.600 | 2.558 | 2.598 | 182,204 | +0.01(+0.32%) |
Oct 05, 2007 | 2.595 | 2.595 | 2.568 | 2.589 | 166,134 | -0.01(-0.27%) |
Oct 04, 2007 | 2.591 | 2.600 | 2.581 | 2.596 | 101,252 | -0.00(-0.05%) |
Oct 03, 2007 | 2.614 | 2.614 | 2.566 | 2.598 | 124,123 | -0.01(-0.24%) |
Oct 02, 2007 | 2.631 | 2.639 | 2.593 | 2.604 | 137,846 | -0.03(-1.03%) |
Oct 01, 2007 | 2.656 | 2.656 | 2.623 | 2.631 | 124,229 | -0.03(-1.25%) |
Sep 28, 2007 | 2.697 | 2.697 | 2.656 | 2.664 | 154,412 | -0.02(-0.77%) |
Sep 27, 2007 | 2.598 | 2.685 | 2.560 | 2.685 | 369,642 | +0.10(+4.02%) |
Sep 26, 2007 | 2.587 | 2.612 | 2.568 | 2.581 | 204,732 | -0.01(-0.48%) |
Sep 25, 2007 | 2.602 | 2.629 | 2.593 | 2.593 | 181,495 | -0.00(-0.16%) |
Sep 24, 2007 | 2.595 | 2.620 | 2.593 | 2.598 | 196,823 | +0.00(+0.08%) |
Sep 21, 2007 | 2.604 | 2.606 | 2.564 | 2.595 | 129,782 | +0.00(+0.08%) |
Sep 20, 2007 | 2.631 | 2.654 | 2.560 | 2.593 | 224,933 | -0.06(-2.34%) |
Sep 19, 2007 | 2.699 | 2.699 | 2.637 | 2.656 | 149,712 | -0.05(-1.77%) |
Sep 18, 2007 | 2.710 | 2.710 | 2.666 | 2.703 | 116,257 | -0.00(-0.15%) |
Sep 17, 2007 | 2.666 | 2.714 | 2.656 | 2.707 | 224,031 | +0.03(+1.19%) |
Sep 14, 2007 | 2.654 | 2.676 | 2.616 | 2.676 | 144,859 | +0.03(+0.99%) |
Sep 13, 2007 | 2.629 | 2.651 | 2.618 | 2.649 | 118,142 | +0.02(+0.79%) |
Sep 12, 2007 | 2.603 | 2.637 | 2.595 | 2.629 | 179,249 | +0.01(+0.56%) |
Sep 11, 2007 | 2.608 | 2.635 | 2.517 | 2.614 | 215,090 | +0.00(+0.00%) |
Sep 10, 2007 | 2.627 | 2.631 | 2.598 | 2.614 | 122,094 | -0.01(-0.40%) |
Sep 07, 2007 | 2.633 | 2.643 | 2.604 | 2.624 | 217,399 | -0.01(-0.47%) |
Sep 06, 2007 | 2.624 | 2.641 | 2.614 | 2.637 | 189,029 | +0.02(+0.71%) |
Sep 05, 2007 | 2.591 | 2.633 | 2.575 | 2.618 | 339,923 | +0.03(+1.12%) |
Sep 04, 2007 | 2.554 | 2.600 | 2.546 | 2.589 | 349,490 | +0.03(+1.13%) |
Aug 31, 2007 | 2.591 | 2.595 | 2.539 | 2.560 | 205,725 | -0.01(-0.24%) |
Aug 30, 2007 | 2.527 | 2.587 | 2.527 | 2.566 | 205,224 | +0.01(+0.57%) |
Aug 29, 2007 | 2.542 | 2.554 | 2.519 | 2.552 | 229,733 | +0.01(+0.41%) |
Aug 28, 2007 | 2.558 | 2.558 | 2.502 | 2.542 | 378,670 | +0.00(+0.00%) |
Aug 27, 2007 | 2.571 | 2.571 | 2.502 | 2.542 | 296,475 | -0.01(-0.41%) |
Aug 24, 2007 | 2.537 | 2.552 | 2.517 | 2.552 | 193,415 | +0.01(+0.41%) |
Aug 23, 2007 | 2.568 | 2.568 | 2.527 | 2.542 | 197,632 | +0.01(+0.57%) |
Aug 22, 2007 | 2.508 | 2.556 | 2.423 | 2.527 | 462,186 | +0.01(+0.50%) |
Aug 21, 2007 | 2.450 | 2.523 | 2.415 | 2.515 | 481,441 | +0.03(+1.34%) |
Aug 20, 2007 | 2.492 | 2.537 | 2.423 | 2.481 | 580,125 | +0.02(+0.84%) |
Aug 17, 2007 | 2.488 | 2.508 | 2.274 | 2.461 | 1,036,903 | +0.07(+2.95%) |
Aug 16, 2007 | 2.494 | 2.539 | 2.284 | 2.390 | 730,605 | -0.10(-4.16%) |
Aug 15, 2007 | 2.564 | 2.622 | 2.490 | 2.494 | 555,119 | -0.10(-3.69%) |
Aug 14, 2007 | 2.589 | 2.622 | 2.544 | 2.589 | 483,500 | +0.03(+1.05%) |
Aug 13, 2007 | 2.525 | 2.622 | 2.523 | 2.562 | 528,706 | +0.00(+0.00%) |
Aug 10, 2007 | 2.533 | 2.624 | 2.519 | 2.562 | 505,257 | +0.00(+0.00%) |
Aug 09, 2007 | 2.637 | 2.641 | 2.562 | 2.562 | 503,739 | -0.07(-2.60%) |
Aug 08, 2007 | 2.620 | 2.658 | 2.552 | 2.631 | 683,041 | -0.00(-0.16%) |
Aug 07, 2007 | 2.616 | 2.637 | 2.521 | 2.635 | 530,591 | -0.01(-0.24%) |
Aug 06, 2007 | 2.656 | 2.658 | 2.490 | 2.641 | 443,610 | -0.01(-0.47%) |
Aug 03, 2007 | 2.614 | 2.674 | 2.595 | 2.654 | 452,363 | +0.01(+0.47%) |
Aug 02, 2007 | 2.664 | 2.664 | 2.614 | 2.641 | 432,933 | -0.02(-0.70%) |