Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.005 | 2.034 | 1.980 | 2.016 | 156,108 | +0.01(+0.41%) |
Oct 28, 2010 | 2.029 | 2.029 | 1.974 | 2.007 | 137,168 | -0.01(-0.41%) |
Oct 27, 2010 | 2.018 | 2.057 | 1.982 | 2.016 | 195,483 | -0.02(-0.82%) |
Oct 25, 2010 | 2.049 | 2.060 | 1.999 | 2.032 | 97,438 | -0.01(-0.27%) |
Oct 22, 2010 | 2.016 | 2.068 | 2.010 | 2.038 | 148,996 | +0.02(+1.24%) |
Oct 21, 2010 | 1.999 | 2.068 | 1.966 | 2.013 | 372,818 | +0.02(+0.83%) |
Oct 20, 2010 | 1.971 | 2.043 | 1.971 | 1.996 | 237,051 | +0.03(+1.55%) |
Oct 19, 2010 | 1.999 | 2.041 | 1.952 | 1.966 | 280,909 | -0.07(-3.27%) |
Oct 18, 2010 | 2.024 | 2.054 | 1.980 | 2.032 | 224,627 | +0.02(+0.96%) |
Oct 15, 2010 | 2.005 | 2.054 | 1.974 | 2.013 | 381,982 | +0.04(+1.95%) |
Oct 14, 2010 | 1.963 | 1.980 | 1.917 | 1.974 | 213,511 | +0.00(+0.14%) |
Oct 13, 2010 | 1.958 | 1.983 | 1.917 | 1.972 | 378,390 | +0.03(+1.56%) |
Oct 12, 2010 | 1.963 | 1.974 | 1.906 | 1.941 | 333,338 | -0.03(-1.54%) |
Oct 11, 2010 | 1.983 | 1.986 | 1.963 | 1.972 | 206,103 | -0.01(-0.56%) |
Oct 08, 2010 | 1.908 | 1.999 | 1.900 | 1.983 | 283,202 | +0.08(+4.20%) |
Oct 07, 2010 | 1.911 | 1.950 | 1.900 | 1.903 | 340,750 | +0.01(+0.58%) |
Oct 06, 2010 | 1.862 | 1.911 | 1.856 | 1.892 | 253,228 | +0.02(+1.03%) |
Oct 05, 2010 | 1.837 | 1.878 | 1.790 | 1.873 | 587,660 | +0.05(+2.87%) |
Oct 04, 2010 | 1.873 | 1.911 | 1.790 | 1.820 | 376,095 | -0.08(-4.06%) |
Oct 01, 2010 | 1.859 | 1.911 | 1.823 | 1.897 | 310,053 | +0.05(+2.84%) |
Sep 30, 2010 | 1.886 | 1.900 | 1.845 | 1.845 | 273,608 | -0.02(-1.03%) |
Sep 29, 2010 | 1.859 | 1.892 | 1.837 | 1.864 | 228,469 | -0.01(-0.59%) |
Sep 28, 2010 | 1.862 | 1.892 | 1.848 | 1.875 | 266,240 | +0.01(+0.59%) |
Sep 27, 2010 | 1.845 | 1.897 | 1.845 | 1.864 | 208,413 | +0.01(+0.59%) |
Sep 24, 2010 | 1.782 | 1.853 | 1.782 | 1.853 | 293,832 | +0.10(+5.49%) |
Sep 23, 2010 | 1.776 | 1.853 | 1.754 | 1.757 | 193,273 | -0.04(-2.30%) |
Sep 22, 2010 | 1.848 | 1.875 | 1.768 | 1.798 | 447,867 | -0.07(-3.69%) |
Sep 21, 2010 | 1.908 | 1.908 | 1.842 | 1.867 | 131,723 | -0.04(-2.16%) |
Sep 20, 2010 | 1.851 | 1.911 | 1.831 | 1.908 | 338,070 | +0.07(+3.74%) |
Sep 17, 2010 | 1.853 | 1.875 | 1.831 | 1.839 | 320,714 | +0.00(+0.00%) |
Sep 15, 2010 | 1.790 | 1.861 | 1.779 | 1.839 | 204,966 | +0.04(+1.97%) |
Sep 14, 2010 | 1.807 | 1.860 | 1.787 | 1.804 | 154,621 | -0.02(-0.90%) |
Sep 13, 2010 | 1.766 | 1.834 | 1.766 | 1.820 | 300,538 | +0.08(+4.40%) |
Sep 10, 2010 | 1.763 | 1.779 | 1.738 | 1.744 | 459,715 | -0.01(-0.31%) |
Sep 09, 2010 | 1.757 | 1.779 | 1.738 | 1.749 | 196,480 | +0.02(+0.95%) |
Sep 08, 2010 | 1.708 | 1.733 | 1.674 | 1.733 | 224,123 | +0.04(+2.43%) |
Sep 07, 2010 | 1.771 | 1.774 | 1.678 | 1.692 | 214,114 | -0.08(-4.63%) |
Sep 03, 2010 | 1.705 | 1.779 | 1.705 | 1.774 | 234,287 | +0.07(+4.18%) |
Sep 02, 2010 | 1.700 | 1.720 | 1.671 | 1.703 | 122,068 | -0.01(-0.64%) |
Sep 01, 2010 | 1.642 | 1.714 | 1.640 | 1.714 | 329,880 | +0.10(+6.10%) |
Aug 31, 2010 | 1.585 | 1.648 | 1.571 | 1.615 | 300,300 | +0.04(+2.25%) |
Aug 30, 2010 | 1.610 | 1.623 | 1.547 | 1.579 | 259,611 | -0.04(-2.70%) |
Aug 27, 2010 | 1.549 | 1.626 | 1.530 | 1.623 | 255,015 | +0.09(+5.89%) |
Aug 26, 2010 | 1.599 | 1.618 | 1.519 | 1.533 | 387,217 | -0.06(-3.78%) |
Aug 25, 2010 | 1.552 | 1.599 | 1.547 | 1.593 | 244,746 | +0.03(+2.11%) |
Aug 24, 2010 | 1.506 | 1.568 | 1.506 | 1.560 | 180,548 | +0.05(+3.26%) |
Aug 23, 2010 | 1.585 | 1.618 | 1.506 | 1.511 | 202,029 | -0.06(-4.00%) |
Aug 20, 2010 | 1.579 | 1.636 | 1.536 | 1.574 | 252,549 | -0.02(-1.03%) |
Aug 19, 2010 | 1.692 | 1.692 | 1.588 | 1.590 | 325,832 | -0.11(-6.29%) |
Aug 18, 2010 | 1.621 | 1.757 | 1.618 | 1.697 | 172,532 | +0.07(+4.17%) |
Aug 17, 2010 | 1.635 | 1.651 | 1.618 | 1.629 | 245,593 | +0.02(+1.18%) |
Aug 16, 2010 | 1.607 | 1.662 | 1.583 | 1.610 | 227,857 | -0.01(-0.84%) |
Aug 13, 2010 | 1.645 | 1.692 | 1.621 | 1.624 | 106,188 | -0.03(-1.97%) |
Aug 12, 2010 | 1.597 | 1.708 | 1.597 | 1.656 | 252,976 | +0.03(+1.67%) |
Aug 11, 2010 | 1.735 | 1.735 | 1.613 | 1.629 | 280,585 | -0.12(-6.84%) |
Aug 10, 2010 | 1.768 | 1.784 | 1.746 | 1.749 | 160,116 | -0.04(-1.98%) |
Aug 09, 2010 | 1.784 | 1.787 | 1.746 | 1.784 | 122,675 | +0.02(+0.92%) |
Aug 06, 2010 | 1.741 | 1.776 | 1.724 | 1.768 | 78,499 | +0.00(+0.00%) |
Aug 05, 2010 | 1.754 | 1.781 | 1.754 | 1.768 | 198,792 | +0.00(+0.00%) |
Aug 04, 2010 | 1.749 | 1.773 | 1.705 | 1.768 | 90,878 | +0.03(+1.88%) |
Aug 03, 2010 | 1.754 | 1.773 | 1.727 | 1.735 | 223,095 | -0.02(-1.39%) |