Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.244 | 2.295 | 2.181 | 2.241 | 249,072 | -0.01(-0.66%) |
Oct 28, 2011 | 2.274 | 2.295 | 2.256 | 2.256 | 272,949 | -0.03(-1.18%) |
Oct 27, 2011 | 2.286 | 2.286 | 2.232 | 2.283 | 456,583 | +0.06(+2.55%) |
Oct 26, 2011 | 2.205 | 2.247 | 2.169 | 2.226 | 266,926 | +0.06(+2.76%) |
Oct 25, 2011 | 2.217 | 2.235 | 2.157 | 2.166 | 391,170 | -0.07(-3.21%) |
Oct 24, 2011 | 2.196 | 2.244 | 2.187 | 2.238 | 418,098 | +0.04(+2.05%) |
Oct 21, 2011 | 2.202 | 2.214 | 2.142 | 2.193 | 230,367 | +0.03(+1.52%) |
Oct 20, 2011 | 2.103 | 2.193 | 2.094 | 2.160 | 209,131 | +0.07(+3.14%) |
Oct 19, 2011 | 2.205 | 2.214 | 2.085 | 2.094 | 219,855 | -0.11(-5.15%) |
Oct 18, 2011 | 2.101 | 2.229 | 2.101 | 2.208 | 313,574 | +0.12(+5.99%) |
Oct 17, 2011 | 2.134 | 2.154 | 2.068 | 2.083 | 145,637 | -0.07(-3.44%) |
Oct 14, 2011 | 2.178 | 2.178 | 2.095 | 2.158 | 189,124 | -0.00(-0.14%) |
Oct 13, 2011 | 2.122 | 2.167 | 2.086 | 2.161 | 223,636 | +0.01(+0.69%) |
Oct 12, 2011 | 2.101 | 2.152 | 2.089 | 2.146 | 239,269 | +0.06(+2.70%) |
Oct 11, 2011 | 2.074 | 2.098 | 2.021 | 2.089 | 240,682 | +0.00(+0.00%) |
Oct 10, 2011 | 2.015 | 2.092 | 2.009 | 2.089 | 243,176 | +0.11(+5.56%) |
Oct 07, 2011 | 2.074 | 2.074 | 1.950 | 1.979 | 270,821 | -0.10(-4.58%) |
Oct 06, 2011 | 2.054 | 2.080 | 2.015 | 2.074 | 183,414 | +0.01(+0.72%) |
Oct 05, 2011 | 2.054 | 2.083 | 2.012 | 2.060 | 242,624 | +0.02(+1.17%) |
Oct 04, 2011 | 1.878 | 2.054 | 1.801 | 2.036 | 645,122 | +0.13(+6.86%) |
Oct 03, 2011 | 2.009 | 2.074 | 1.905 | 1.905 | 401,270 | -0.12(-5.73%) |
Sep 30, 2011 | 2.092 | 2.131 | 2.015 | 2.021 | 274,552 | -0.09(-4.09%) |
Sep 29, 2011 | 2.045 | 2.107 | 1.985 | 2.107 | 195,335 | +0.13(+6.46%) |
Sep 28, 2011 | 2.077 | 2.137 | 1.979 | 1.979 | 217,809 | -0.10(-4.58%) |
Sep 27, 2011 | 2.158 | 2.167 | 2.042 | 2.074 | 280,976 | -0.03(-1.41%) |
Sep 26, 2011 | 2.066 | 2.107 | 1.979 | 2.104 | 179,184 | +0.06(+2.76%) |
Sep 23, 2011 | 1.991 | 2.074 | 1.991 | 2.048 | 169,716 | +0.06(+2.99%) |
Sep 22, 2011 | 2.012 | 2.071 | 1.976 | 1.988 | 486,493 | -0.04(-2.19%) |
Sep 21, 2011 | 2.068 | 2.089 | 2.033 | 2.033 | 202,650 | -0.02(-1.16%) |
Sep 20, 2011 | 2.033 | 2.164 | 2.031 | 2.057 | 316,568 | +0.04(+1.91%) |
Sep 19, 2011 | 2.006 | 2.062 | 2.000 | 2.018 | 216,718 | -0.02(-1.16%) |
Sep 16, 2011 | 2.068 | 2.068 | 2.009 | 2.042 | 259,274 | -0.01(-0.43%) |
Sep 15, 2011 | 2.101 | 2.101 | 2.024 | 2.050 | 144,615 | -0.02(-1.14%) |
Sep 14, 2011 | 2.059 | 2.115 | 2.009 | 2.074 | 293,149 | +0.02(+1.15%) |
Sep 13, 2011 | 1.986 | 2.065 | 1.977 | 2.050 | 390,311 | +0.06(+3.27%) |
Sep 12, 2011 | 1.850 | 1.991 | 1.850 | 1.986 | 214,830 | +0.10(+5.49%) |
Sep 09, 2011 | 1.891 | 1.931 | 1.865 | 1.882 | 300,979 | -0.01(-0.62%) |
Sep 08, 2011 | 1.935 | 1.959 | 1.891 | 1.894 | 296,613 | -0.06(-3.17%) |
Sep 07, 2011 | 1.924 | 1.986 | 1.903 | 1.956 | 445,611 | +0.07(+3.76%) |
Sep 06, 2011 | 1.859 | 1.953 | 1.859 | 1.885 | 602,527 | -0.01(-0.62%) |
Sep 02, 2011 | 1.921 | 1.953 | 1.891 | 1.897 | 301,209 | -0.05(-2.58%) |
Sep 01, 2011 | 2.012 | 2.042 | 1.938 | 1.947 | 240,587 | -0.07(-3.37%) |
Aug 31, 2011 | 2.074 | 2.074 | 2.006 | 2.015 | 225,422 | -0.04(-2.15%) |
Aug 30, 2011 | 2.045 | 2.068 | 1.991 | 2.059 | 125,542 | +0.00(+0.14%) |
Aug 29, 2011 | 1.977 | 2.068 | 1.962 | 2.056 | 231,323 | +0.10(+4.97%) |
Aug 26, 2011 | 1.962 | 2.008 | 1.918 | 1.959 | 187,347 | -0.01(-0.60%) |
Aug 25, 2011 | 2.077 | 2.077 | 1.950 | 1.971 | 171,813 | -0.09(-4.30%) |
Aug 24, 2011 | 1.988 | 2.065 | 1.988 | 2.059 | 239,007 | +0.06(+3.10%) |
Aug 23, 2011 | 1.918 | 2.006 | 1.835 | 1.997 | 805,952 | +0.08(+4.15%) |
Aug 22, 2011 | 2.003 | 2.080 | 1.906 | 1.918 | 325,933 | -0.04(-2.26%) |
Aug 19, 2011 | 1.974 | 2.021 | 1.956 | 1.962 | 228,622 | -0.02(-1.19%) |
Aug 18, 2011 | 2.018 | 2.068 | 1.974 | 1.986 | 299,633 | -0.09(-4.27%) |
Aug 17, 2011 | 2.095 | 2.095 | 2.059 | 2.074 | 158,299 | -0.00(-0.14%) |
Aug 16, 2011 | 2.095 | 2.121 | 2.054 | 2.077 | 293,688 | -0.02(-1.12%) |
Aug 15, 2011 | 2.042 | 2.127 | 2.042 | 2.100 | 248,317 | +0.07(+3.61%) |
Aug 12, 2011 | 2.106 | 2.147 | 2.007 | 2.027 | 227,436 | -0.06(-2.94%) |
Aug 11, 2011 | 1.974 | 2.153 | 1.948 | 2.089 | 436,330 | +0.13(+6.74%) |
Aug 10, 2011 | 2.100 | 2.133 | 1.951 | 1.957 | 366,371 | -0.18(-8.24%) |
Aug 09, 2011 | 2.039 | 2.203 | 1.922 | 2.133 | 566,471 | +0.16(+8.17%) |
Aug 08, 2011 | 2.054 | 2.168 | 1.972 | 1.972 | 544,983 | -0.15(-6.92%) |
Aug 05, 2011 | 2.138 | 2.197 | 2.100 | 2.118 | 266,406 | +0.00(+0.14%) |
Aug 04, 2011 | 2.218 | 2.241 | 2.109 | 2.115 | 392,216 | -0.13(-5.62%) |
Aug 03, 2011 | 2.147 | 2.247 | 2.138 | 2.241 | 397,876 | +0.10(+4.79%) |
Aug 02, 2011 | 2.130 | 2.174 | 2.086 | 2.138 | 348,593 | +0.04(+2.10%) |