Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.553	2.560	2.483	2.486	0	-0.06(-2.21%)
Oct 30, 2013	2.560	2.570	2.539	2.542	375,710	-0.01(-0.55%)
Oct 29, 2013	2.535	2.581	2.532	2.556	0	+0.01(+0.41%)
Oct 28, 2013	2.556	2.563	2.518	2.546	0	-0.00(-0.14%)
Oct 25, 2013	2.560	2.574	2.539	2.549	0	-0.01(-0.27%)
Oct 24, 2013	2.553	2.560	2.539	2.556	454,474	+0.00(+0.14%)
Oct 23, 2013	2.525	2.560	2.525	2.553	0	+0.02(+0.83%)
Oct 22, 2013	2.567	2.567	2.518	2.532	595,880	-0.02(-0.69%)
Oct 21, 2013	2.577	2.581	2.535	2.549	1,020,758	-0.02(-0.68%)
Oct 18, 2013	2.560	2.581	2.539	2.567	1,212,677	+0.03(+1.11%)
Oct 17, 2013	2.511	2.546	2.497	2.539	1,356,275	+0.03(+1.11%)
Oct 16, 2013	2.500	2.525	2.493	2.511	421,845	+0.02(+0.70%)
Oct 15, 2013	2.504	2.504	2.479	2.493	400,995	-0.00(-0.14%)
Oct 14, 2013	2.497	2.500	2.476	2.497	398,397	+0.00(+0.00%)
Oct 11, 2013	2.490	2.507	2.478	2.497	0	+0.02(+0.70%)
Oct 10, 2013	2.462	2.493	2.445	2.479	497,105	+0.05(+1.86%)
Oct 09, 2013	2.389	2.476	2.389	2.434	759,474	+0.06(+2.65%)
Oct 08, 2013	2.385	2.389	2.371	2.371	286,802	-0.01(-0.58%)
Oct 07, 2013	2.389	2.417	2.382	2.385	0	-0.02(-0.73%)
Oct 04, 2013	2.399	2.441	2.371	2.403	0	+0.01(+0.29%)
Oct 03, 2013	2.438	2.441	2.396	2.396	0	-0.04(-1.58%)
Oct 02, 2013	2.455	2.473	2.417	2.434	241,891	-0.03(-1.13%)
Oct 01, 2013	2.462	2.477	2.448	2.462	119,414	-0.01(-0.42%)
Sep 27, 2013	2.476	2.483	2.462	2.473	0	-0.01(-0.42%)
Sep 26, 2013	2.490	2.511	2.479	2.483	149,787	-0.01(-0.42%)
Sep 25, 2013	2.493	2.525	2.493	2.493	208,270	-0.01(-0.28%)
Sep 24, 2013	2.518	2.528	2.493	2.500	186,247	-0.02(-0.69%)
Sep 23, 2013	2.539	2.546	2.500	2.518	275,817	-0.03(-1.23%)
Sep 20, 2013	2.511	2.563	2.500	2.549	0	+0.04(+1.67%)
Sep 19, 2013	2.525	2.525	2.490	2.507	219,814	-0.01(-0.28%)
Sep 18, 2013	2.511	2.528	2.497	2.514	0	+0.00(+0.14%)
Sep 17, 2013	2.490	2.511	2.490	2.511	0	+0.01(+0.56%)
Sep 16, 2013	2.504	2.509	2.486	2.497	0	+0.01(+0.56%)
Sep 13, 2013	2.486	2.493	2.469	2.483	0	+0.01(+0.28%)
Sep 12, 2013	2.500	2.507	2.462	2.476	0	-0.02(-0.97%)
Sep 11, 2013	2.497	2.511	2.462	2.500	0	+0.00(+0.00%)
Sep 10, 2013	2.480	2.500	2.462	2.500	216,495	+0.04(+1.55%)
Sep 09, 2013	2.462	2.480	2.452	2.462	0	+0.03(+1.14%)
Sep 06, 2013	2.431	2.435	2.403	2.435	0	+0.00(+0.14%)
Sep 05, 2013	2.414	2.435	2.407	2.431	0	+0.01(+0.57%)
Sep 04, 2013	2.414	2.438	2.414	2.417	0	+0.02(+1.01%)
Sep 03, 2013	2.383	2.431	2.362	2.393	0	+0.02(+1.02%)
Aug 30, 2013	2.403	2.428	2.358	2.369	0	-0.03(-1.16%)
Aug 29, 2013	2.372	2.428	2.362	2.396	186,244	+0.02(+0.87%)
Aug 28, 2013	2.407	2.420	2.369	2.376	0	-0.05(-2.00%)
Aug 27, 2013	2.424	2.452	2.407	2.424	231,274	-0.01(-0.43%)
Aug 26, 2013	2.438	2.452	2.407	2.435	0	+0.00(+0.00%)
Aug 23, 2013	2.383	2.441	2.372	2.435	0	+0.06(+2.33%)
Aug 22, 2013	2.372	2.379	2.362	2.379	169,346	+0.02(+0.73%)
Aug 21, 2013	2.376	2.376	2.355	2.362	0	-0.02(-0.73%)
Aug 20, 2013	2.417	2.424	2.355	2.379	622,291	-0.05(-1.86%)
Aug 19, 2013	2.462	2.480	2.424	2.424	282,882	-0.05(-1.82%)
Aug 16, 2013	2.459	2.497	2.459	2.469	0	+0.00(+0.14%)
Aug 15, 2013	2.479	2.479	2.459	2.466	174,910	-0.02(-0.83%)
Aug 14, 2013	2.504	2.504	2.480	2.486	110,686	-0.01(-0.28%)
Aug 13, 2013	2.486	2.497	2.476	2.493	89,604	+0.01(+0.28%)
Aug 12, 2013	2.486	2.504	2.476	2.486	159,521	+0.00(+0.00%)
Aug 09, 2013	2.473	2.493	2.469	2.486	101,034	-0.00(-0.14%)
Aug 08, 2013	2.486	2.510	2.479	2.490	141,632	+0.01(+0.28%)
Aug 07, 2013	2.479	2.531	2.479	2.483	142,472	-0.01(-0.41%)
Aug 06, 2013	2.514	2.538	2.493	2.493	359,564	-0.02(-0.82%)
Aug 05, 2013	2.486	2.528	2.486	2.514	246,255	+0.02(+0.83%)
Aug 02, 2013	2.476	2.521	2.476	2.493	537,449	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.