Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.602 | 5.738 | 5.602 | 5.663 | 309,182 | +0.09(+1.59%) |
Oct 29, 2020 | 5.670 | 5.670 | 5.548 | 5.575 | 305,553 | -0.09(-1.56%) |
Oct 28, 2020 | 5.935 | 5.935 | 5.663 | 5.663 | 223,036 | -0.22(-3.70%) |
Oct 27, 2020 | 6.003 | 6.044 | 5.860 | 5.881 | 199,843 | -0.12(-1.93%) |
Oct 26, 2020 | 5.990 | 6.017 | 5.949 | 5.996 | 179,093 | -0.01(-0.11%) |
Oct 23, 2020 | 6.132 | 6.153 | 5.990 | 6.003 | 178,860 | -0.06(-1.01%) |
Oct 22, 2020 | 6.051 | 6.071 | 6.003 | 6.064 | 147,142 | +0.04(+0.68%) |
Oct 21, 2020 | 6.064 | 6.071 | 6.003 | 6.024 | 168,998 | -0.02(-0.33%) |
Oct 20, 2020 | 6.077 | 6.091 | 6.030 | 6.044 | 125,542 | +0.01(+0.22%) |
Oct 19, 2020 | 6.104 | 6.104 | 6.003 | 6.030 | 168,255 | -0.04(-0.67%) |
Oct 16, 2020 | 6.104 | 6.125 | 6.051 | 6.071 | 135,057 | -0.02(-0.33%) |
Oct 15, 2020 | 6.091 | 6.152 | 6.071 | 6.091 | 146,096 | -0.01(-0.22%) |
Oct 14, 2020 | 6.111 | 6.192 | 6.084 | 6.104 | 187,852 | +0.01(+0.11%) |
Oct 13, 2020 | 6.084 | 6.125 | 6.071 | 6.098 | 158,593 | +0.02(+0.33%) |
Oct 12, 2020 | 6.199 | 6.239 | 6.077 | 6.077 | 249,027 | -0.11(-1.74%) |
Oct 09, 2020 | 6.212 | 6.239 | 6.145 | 6.185 | 98,142 | -0.02(-0.33%) |
Oct 08, 2020 | 6.138 | 6.233 | 6.138 | 6.206 | 133,371 | +0.04(+0.66%) |
Oct 07, 2020 | 6.165 | 6.219 | 6.131 | 6.165 | 132,989 | +0.05(+0.77%) |
Oct 06, 2020 | 6.165 | 6.192 | 6.111 | 6.118 | 163,288 | -0.02(-0.33%) |
Oct 05, 2020 | 6.152 | 6.220 | 6.118 | 6.138 | 215,384 | +0.00(+0.00%) |
Oct 02, 2020 | 6.071 | 6.206 | 6.051 | 6.138 | 203,549 | +0.00(+0.00%) |
Oct 01, 2020 | 6.172 | 6.212 | 6.131 | 6.138 | 204,886 | +0.00(+0.00%) |
Sep 30, 2020 | 6.273 | 6.300 | 6.138 | 6.138 | 258,625 | -0.07(-1.09%) |
Sep 29, 2020 | 6.307 | 6.354 | 6.199 | 6.206 | 199,659 | -0.11(-1.81%) |
Sep 28, 2020 | 6.158 | 6.374 | 6.145 | 6.320 | 425,363 | +0.20(+3.31%) |
Sep 25, 2020 | 6.024 | 6.131 | 6.024 | 6.118 | 148,696 | +0.09(+1.57%) |
Sep 24, 2020 | 6.051 | 6.104 | 5.989 | 6.024 | 202,631 | -0.03(-0.45%) |
Sep 23, 2020 | 6.192 | 6.233 | 6.030 | 6.051 | 253,916 | -0.15(-2.39%) |
Sep 22, 2020 | 6.172 | 6.246 | 6.172 | 6.199 | 199,108 | +0.02(+0.33%) |
Sep 21, 2020 | 6.219 | 6.226 | 6.125 | 6.179 | 319,421 | -0.04(-0.65%) |
Sep 18, 2020 | 6.232 | 6.312 | 6.192 | 6.219 | 459,208 | -0.01(-0.11%) |
Sep 17, 2020 | 6.165 | 6.286 | 6.159 | 6.226 | 192,719 | +0.06(+0.98%) |
Sep 16, 2020 | 6.192 | 6.292 | 6.165 | 6.165 | 191,575 | -0.01(-0.22%) |
Sep 15, 2020 | 6.246 | 6.333 | 6.172 | 6.179 | 232,239 | -0.03(-0.43%) |
Sep 14, 2020 | 6.172 | 6.286 | 6.159 | 6.205 | 152,378 | +0.06(+0.98%) |
Sep 11, 2020 | 6.152 | 6.212 | 6.066 | 6.145 | 249,472 | -0.01(-0.11%) |
Sep 10, 2020 | 6.266 | 6.319 | 6.112 | 6.152 | 290,608 | -0.09(-1.39%) |
Sep 09, 2020 | 6.226 | 6.286 | 6.172 | 6.239 | 218,067 | +0.01(+0.22%) |
Sep 08, 2020 | 6.139 | 6.266 | 6.045 | 6.226 | 282,695 | +0.05(+0.76%) |
Sep 04, 2020 | 6.219 | 6.266 | 5.998 | 6.179 | 460,702 | -0.05(-0.75%) |
Sep 03, 2020 | 6.353 | 6.359 | 6.226 | 6.226 | 309,759 | -0.09(-1.38%) |
Sep 02, 2020 | 6.292 | 6.326 | 6.192 | 6.313 | 232,553 | +0.01(+0.21%) |
Sep 01, 2020 | 6.313 | 6.333 | 6.199 | 6.299 | 308,798 | +0.01(+0.21%) |
Aug 31, 2020 | 6.279 | 6.440 | 6.246 | 6.286 | 428,941 | +0.00(+0.00%) |
Aug 28, 2020 | 6.246 | 6.306 | 6.205 | 6.286 | 216,010 | +0.05(+0.86%) |
Aug 27, 2020 | 6.199 | 6.353 | 6.192 | 6.232 | 203,494 | +0.01(+0.11%) |
Aug 26, 2020 | 6.359 | 6.359 | 6.165 | 6.226 | 397,661 | -0.12(-1.90%) |
Aug 25, 2020 | 6.460 | 6.460 | 6.299 | 6.346 | 213,930 | -0.09(-1.46%) |
Aug 24, 2020 | 6.353 | 6.440 | 6.299 | 6.440 | 282,555 | +0.09(+1.42%) |
Aug 21, 2020 | 6.400 | 6.400 | 6.239 | 6.349 | 269,340 | -0.02(-0.37%) |
Aug 20, 2020 | 6.379 | 6.413 | 6.333 | 6.373 | 210,981 | +0.00(+0.00%) |
Aug 19, 2020 | 6.373 | 6.419 | 6.346 | 6.373 | 272,961 | -0.01(-0.10%) |
Aug 18, 2020 | 6.479 | 6.486 | 6.353 | 6.379 | 240,572 | -0.10(-1.54%) |
Aug 17, 2020 | 6.512 | 6.512 | 6.426 | 6.479 | 238,068 | -0.01(-0.15%) |
Aug 14, 2020 | 6.406 | 6.532 | 6.406 | 6.489 | 194,424 | +0.07(+1.09%) |
Aug 13, 2020 | 6.433 | 6.539 | 6.406 | 6.419 | 270,756 | +0.00(+0.00%) |
Aug 12, 2020 | 6.466 | 6.526 | 6.346 | 6.419 | 167,120 | +0.04(+0.62%) |
Aug 11, 2020 | 6.466 | 6.552 | 6.379 | 6.379 | 253,508 | -0.03(-0.52%) |
Aug 10, 2020 | 6.340 | 6.479 | 6.340 | 6.413 | 319,683 | +0.08(+1.26%) |
Aug 07, 2020 | 6.200 | 6.346 | 6.196 | 6.333 | 173,807 | +0.12(+1.93%) |
Aug 06, 2020 | 6.187 | 6.306 | 6.187 | 6.213 | 207,749 | -0.03(-0.43%) |
Aug 05, 2020 | 6.200 | 6.320 | 6.200 | 6.240 | 283,069 | +0.05(+0.86%) |
Aug 04, 2020 | 6.100 | 6.227 | 6.080 | 6.187 | 274,265 | +0.05(+0.76%) |