Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 31.11 | 32.26 | 30.50 | 32.07 | 0 | +0.73(+2.34%) |
Oct 30, 2013 | 31.21 | 31.45 | 30.40 | 31.34 | 0 | +0.27(+0.87%) |
Oct 29, 2013 | 30.77 | 31.37 | 30.10 | 31.07 | 0 | +0.87(+2.88%) |
Oct 28, 2013 | 30.89 | 31.10 | 30.00 | 30.20 | 0 | -0.67(-2.17%) |
Oct 25, 2013 | 31.08 | 31.63 | 30.76 | 30.87 | 0 | -0.18(-0.58%) |
Oct 24, 2013 | 30.89 | 31.45 | 30.66 | 31.05 | 0 | +0.19(+0.62%) |
Oct 23, 2013 | 30.85 | 31.45 | 30.01 | 30.86 | 0 | -0.59(-1.88%) |
Oct 22, 2013 | 33.60 | 34.32 | 31.32 | 31.45 | 0 | -1.39(-4.23%) |
Oct 21, 2013 | 34.00 | 34.00 | 32.01 | 32.84 | 0 | -1.15(-3.38%) |
Oct 18, 2013 | 35.07 | 35.07 | 33.27 | 33.99 | 274,943 | -0.89(-2.55%) |
Oct 17, 2013 | 34.14 | 35.30 | 34.14 | 34.88 | 0 | +0.88(+2.59%) |
Oct 16, 2013 | 35.15 | 35.30 | 33.28 | 34.00 | 0 | -0.77(-2.21%) |
Oct 15, 2013 | 35.17 | 35.93 | 34.01 | 34.77 | 0 | -0.15(-0.43%) |
Oct 14, 2013 | 33.70 | 35.47 | 33.10 | 34.92 | 0 | +1.22(+3.62%) |
Oct 11, 2013 | 30.34 | 34.25 | 29.92 | 33.70 | 0 | +3.28(+10.78%) |
Oct 10, 2013 | 31.25 | 31.44 | 29.81 | 30.42 | 0 | -0.26(-0.85%) |
Oct 09, 2013 | 31.46 | 32.80 | 30.59 | 30.68 | 0 | -1.08(-3.40%) |
Oct 08, 2013 | 32.07 | 33.02 | 31.16 | 31.76 | 0 | -0.78(-2.40%) |
Oct 07, 2013 | 33.40 | 34.80 | 31.25 | 32.54 | 0 | -0.89(-2.66%) |
Oct 04, 2013 | 35.00 | 37.80 | 33.37 | 33.43 | 542,637 | -1.41(-4.05%) |
Oct 03, 2013 | 37.25 | 37.25 | 34.12 | 34.84 | 0 | -2.01(-5.45%) |
Oct 02, 2013 | 37.81 | 37.81 | 36.11 | 36.85 | 0 | +0.06(+0.16%) |
Oct 01, 2013 | 40.80 | 40.84 | 36.16 | 36.79 | 0 | +1.14(+3.20%) |
Sep 27, 2013 | 36.77 | 37.75 | 34.40 | 35.65 | 0 | -0.98(-2.68%) |
Sep 26, 2013 | 34.61 | 37.98 | 33.35 | 36.63 | 0 | +1.28(+3.62%) |