Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.35	22.67	21.79	22.51	7,747	+0.71(+3.26%)
Oct 30, 2014	20.58	22.34	20.58	21.80	8,944	+1.01(+4.88%)
Oct 29, 2014	19.10	20.78	19.10	20.78	2,175	-0.31(-1.48%)
Oct 28, 2014	20.29	21.11	20.29	21.09	6,860	+0.91(+4.52%)
Oct 27, 2014	19.55	20.18	20.26	20.18	3,207	-0.08(-0.38%)
Oct 24, 2014	19.20	20.26	19.20	20.26	2,941	+0.95(+4.90%)
Oct 23, 2014	18.40	20.54	18.40	19.31	6,610	+1.23(+6.83%)
Oct 22, 2014	17.74	18.47	17.45	18.08	11,111	+0.34(+1.91%)
Oct 21, 2014	17.69	17.74	17.39	17.74	2,213	+0.10(+0.58%)
Oct 20, 2014	17.26	17.64	17.37	17.64	6,626	+0.26(+1.51%)
Oct 17, 2014	17.26	17.51	17.16	17.37	15,834	+0.34(+1.98%)
Oct 16, 2014	16.85	17.04	17.04	17.04	4,119	+0.00(+0.00%)
Oct 15, 2014	16.44	17.09	16.40	17.04	6,209	+0.23(+1.36%)
Oct 14, 2014	16.87	16.87	16.33	16.81	2,498	+0.19(+1.12%)
Oct 13, 2014	16.82	16.82	16.62	16.62	1,821	+0.04(+0.26%)
Oct 10, 2014	16.36	16.63	16.36	16.58	1,426	+0.19(+1.13%)
Oct 09, 2014	16.50	16.69	16.15	16.39	6,073	-0.55(-3.24%)
Oct 08, 2014	16.26	17.04	16.06	16.94	9,278	+0.68(+4.21%)
Oct 07, 2014	16.26	16.26	16.26	16.26	1,230	-0.20(-1.23%)
Oct 06, 2014	16.55	16.86	16.38	16.46	3,196	-0.02(-0.10%)
Oct 03, 2014	16.75	16.75	16.07	16.48	9,065	-0.11(-0.66%)
Oct 02, 2014	17.13	17.13	16.39	16.59	2,521	+0.50(+3.10%)
Oct 01, 2014	16.26	17.13	16.07	16.09	6,707	-0.36(-2.21%)
Sep 30, 2014	16.11	16.45	16.06	16.45	5,639	+0.14(+0.88%)
Sep 29, 2014	16.06	16.31	16.06	16.31	1,194	-0.18(-1.08%)
Sep 26, 2014	16.51	16.77	16.28	16.49	6,107	-0.01(-0.05%)
Sep 25, 2014	17.14	17.14	16.49	16.49	5,094	-0.29(-1.71%)
Sep 24, 2014	16.54	16.78	16.54	16.78	2,718	+0.25(+1.48%)
Sep 23, 2014	16.41	16.67	16.41	16.54	3,400	+0.00(+0.00%)
Sep 22, 2014	16.53	17.15	16.53	16.54	4,733	+0.01(+0.05%)
Sep 19, 2014	16.56	17.15	16.43	16.53	6,382	-0.01(-0.05%)
Sep 18, 2014	16.48	17.15	16.48	16.54	2,912	-0.28(-1.66%)
Sep 17, 2014	16.70	17.15	16.40	16.82	2,012	+0.17(+1.02%)
Sep 16, 2014	16.54	16.82	16.49	16.65	1,977	+0.14(+0.87%)
Sep 15, 2014	16.61	16.75	16.49	16.50	3,076	+0.01(+0.05%)
Sep 12, 2014	16.76	16.76	16.49	16.49	2,179	-0.29(-1.71%)
Sep 11, 2014	16.78	16.78	16.41	16.78	2,245	+0.00(+0.00%)
Sep 10, 2014	16.67	16.88	16.58	16.78	4,083	+0.28(+1.69%)
Sep 09, 2014	16.82	16.82	16.50	16.50	3,442	-0.34(-2.01%)
Sep 08, 2014	16.62	16.86	16.62	16.84	3,697	+0.32(+1.94%)
Sep 05, 2014	16.37	16.57	16.29	16.52	6,472	+0.08(+0.46%)
Sep 04, 2014	16.74	16.74	16.16	16.44	3,870	+0.36(+2.26%)
Sep 03, 2014	16.40	16.04	16.06	16.08	2,131	+0.04(+0.26%)
Sep 02, 2014	14.88	14.88	14.88	16.04	10,574	+1.15(+7.72%)
Aug 29, 2014	14.72	14.89	14.89	14.89	2,010	-0.15(-1.01%)
Aug 28, 2014	14.81	15.13	14.81	15.04	3,787	-0.01(-0.06%)
Aug 27, 2014	15.12	15.13	14.93	15.05	3,074	-0.03(-0.22%)
Aug 26, 2014	14.67	15.12	14.67	15.08	12,342	+0.36(+2.47%)
Aug 25, 2014	14.63	14.76	14.58	14.72	3,498	+0.11(+0.75%)
Aug 22, 2014	14.58	14.99	14.47	14.61	23,759	-0.19(-1.31%)
Aug 21, 2014	14.58	15.05	14.58	14.80	8,081	-0.10(-0.68%)
Aug 20, 2014	14.76	15.07	14.69	14.90	11,184	-0.21(-1.40%)
Aug 19, 2014	14.75	15.34	14.75	15.12	3,476	+0.37(+2.52%)
Aug 18, 2014	14.79	14.79	14.38	14.74	3,974	-0.18(-1.19%)
Aug 15, 2014	14.85	15.01	14.38	14.92	2,816	+0.34(+2.32%)
Aug 14, 2014	14.61	14.61	14.58	14.58	770	-0.21(-1.43%)
Aug 13, 2014	14.84	14.84	14.79	14.79	2,847	+0.10(+0.69%)
Aug 12, 2014	14.90	14.90	14.69	14.69	1,098	-0.34(-2.25%)
Aug 11, 2014	14.40	15.03	14.40	15.03	6,156	+0.35(+2.36%)
Aug 08, 2014	14.40	14.82	14.38	14.69	4,251	+0.29(+2.00%)
Aug 07, 2014	14.63	14.63	14.38	14.40	3,065	-0.15(-1.05%)
Aug 06, 2014	14.39	14.55	14.36	14.55	2,631	+0.17(+1.18%)
Aug 05, 2014	15.10	15.10	14.37	14.38	1,881	-0.78(-5.13%)
Aug 04, 2014	14.49	15.56	14.37	15.16	3,588	+0.67(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.