Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	55.09	55.27	53.95	54.64	27,189	+0.17(+0.32%)
Oct 30, 2018	53.06	54.92	52.48	54.47	19,265	+1.35(+2.53%)
Oct 29, 2018	54.16	54.37	52.41	53.13	16,711	-0.47(-0.88%)
Oct 26, 2018	53.94	54.98	52.43	53.60	13,507	-1.10(-2.01%)
Oct 25, 2018	55.85	56.00	52.40	54.70	25,969	-0.75(-1.35%)
Oct 24, 2018	57.53	57.96	55.45	55.45	10,929	-2.13(-3.70%)
Oct 23, 2018	56.74	57.80	54.52	57.58	47,268	-0.41(-0.70%)
Oct 22, 2018	57.90	60.27	56.61	57.98	23,322	+0.15(+0.27%)
Oct 19, 2018	57.89	60.37	56.54	57.83	31,001	-0.20(-0.34%)
Oct 18, 2018	58.26	58.40	57.17	58.03	24,734	-0.51(-0.88%)
Oct 17, 2018	58.64	59.10	56.52	58.54	11,953	-0.27(-0.46%)
Oct 16, 2018	57.08	59.83	55.64	58.82	14,500	+2.01(+3.53%)
Oct 15, 2018	57.47	57.62	54.64	56.81	7,551	-0.67(-1.16%)
Oct 12, 2018	60.12	61.24	56.46	57.48	24,136	-1.88(-3.16%)
Oct 11, 2018	61.63	62.68	59.36	59.36	24,860	-2.35(-3.81%)
Oct 10, 2018	62.73	63.34	61.54	61.71	19,199	-1.08(-1.73%)
Oct 09, 2018	62.48	64.79	61.50	62.79	26,086	+0.27(+0.43%)
Oct 08, 2018	62.37	64.15	60.65	62.52	30,938	+0.16(+0.26%)
Oct 05, 2018	63.95	65.20	60.85	62.36	21,922	-1.43(-2.24%)
Oct 04, 2018	63.74	65.13	63.00	63.78	9,607	+0.04(+0.06%)
Oct 03, 2018	63.81	64.96	62.86	63.75	10,995	+0.08(+0.13%)
Oct 02, 2018	62.82	65.03	62.82	63.67	25,007	+0.06(+0.10%)
Oct 01, 2018	64.46	65.34	62.90	63.60	22,411	-0.67(-1.04%)
Sep 28, 2018	63.91	65.12	63.11	64.27	56,466	+0.32(+0.49%)
Sep 27, 2018	65.54	67.73	63.77	63.95	26,902	-1.59(-2.43%)
Sep 26, 2018	64.85	69.72	62.80	65.54	19,867	+0.70(+1.07%)
Sep 25, 2018	65.53	66.75	64.17	64.85	20,837	-0.54(-0.83%)
Sep 24, 2018	65.32	65.93	63.40	65.39	39,398	-0.46(-0.70%)
Sep 21, 2018	64.67	67.24	62.10	65.85	116,144	+1.18(+1.83%)
Sep 20, 2018	65.12	65.12	61.89	64.67	26,324	-0.33(-0.51%)
Sep 19, 2018	67.32	67.69	63.72	65.00	24,922	-2.53(-3.75%)
Sep 18, 2018	67.65	68.95	65.88	67.53	22,061	-0.12(-0.17%)
Sep 17, 2018	67.84	68.01	65.46	67.65	22,102	-0.08(-0.12%)
Sep 14, 2018	67.51	67.96	64.38	67.73	33,215	+0.39(+0.57%)
Sep 13, 2018	68.11	68.95	65.79	67.34	18,555	-0.31(-0.45%)
Sep 12, 2018	67.32	68.37	65.22	67.65	27,122	+0.10(+0.15%)
Sep 11, 2018	69.76	69.76	66.80	67.55	31,254	-2.29(-3.27%)
Sep 10, 2018	78.00	78.00	68.95	69.84	29,184	-8.00(-10.28%)
Sep 07, 2018	78.77	78.77	76.81	77.84	11,108	-0.22(-0.28%)
Sep 06, 2018	78.77	78.77	77.19	78.06	6,336	-0.39(-0.49%)
Sep 05, 2018	78.86	78.90	77.87	78.44	9,200	-1.01(-1.27%)
Sep 04, 2018	79.67	80.29	78.41	79.45	12,860	-0.44(-0.55%)
Aug 31, 2018		79.89	79.89	79.89	0	+0.67(+0.84%)
Aug 30, 2018	77.87	79.86	77.80	79.23	11,736	+0.46(+0.58%)
Aug 29, 2018	79.03	80.21	78.41	78.77	14,359	-0.30(-0.38%)
Aug 28, 2018	79.46	80.57	79.06	79.06	6,897	-0.24(-0.31%)
Aug 27, 2018	81.08	81.08	78.91	79.31	11,428	+0.20(+0.25%)
Aug 24, 2018	79.22	79.95	78.77	79.11	14,441	-1.22(-1.51%)
Aug 23, 2018	79.93	80.76	79.44	80.32	5,658	-0.07(-0.09%)
Aug 22, 2018	80.12	81.00	79.85	80.40	8,529	+0.23(+0.29%)
Aug 21, 2018	78.99	80.76	78.99	80.16	17,395	+1.16(+1.47%)
Aug 20, 2018	78.68	79.80	78.37	79.00	10,143	+0.40(+0.50%)
Aug 17, 2018	80.06	80.06	77.45	78.60	11,886	-1.76(-2.18%)
Aug 16, 2018	78.60	80.36	78.60	80.36	9,329	+2.45(+3.14%)
Aug 15, 2018	79.44	79.44	77.63	77.91	4,734	-2.01(-2.51%)
Aug 14, 2018	79.46	81.21	77.42	79.92	25,167	+0.57(+0.71%)
Aug 13, 2018	78.52	79.67	77.42	79.35	28,834	+0.26(+0.33%)
Aug 10, 2018	78.96	81.47	78.78	79.09	5,332	-0.41(-0.52%)
Aug 09, 2018	81.47	81.47	79.19	79.50	15,710	-1.92(-2.35%)
Aug 08, 2018	81.47	81.47	81.02	81.42	4,220	+0.91(+1.13%)
Aug 07, 2018	80.48	81.41	80.07	80.51	4,733	-0.19(-0.23%)
Aug 06, 2018	80.23	81.12	79.85	80.70	10,558	+0.60(+0.75%)
Aug 03, 2018	80.39	81.73	78.77	80.10	21,217	-0.36(-0.45%)
Aug 02, 2018	80.62	81.26	80.22	80.46	22,889	-0.56(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.